Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.32.00 | 251.144,0469 | +4,52 | 1 | 251.144 |
| 14.31.45 | 251.186,2969 | +4,54 | 1 | 251.186 |
| 14.31.30 | 251.106,4219 | +4,51 | 1 | 251.106 |
| 14.31.15 | 251.251,5469 | +4,57 | 1 | 251.252 |
| 14.31.00 | 251.456,3594 | +4,65 | 1 | 251.456 |
| 14.30.45 | 251.275,5469 | +4,58 | 1 | 251.276 |
| 14.30.30 | 251.323,4688 | +4,60 | 1 | 251.323 |
| 14.30.15 | 251.317,625 | +4,59 | 1 | 251.318 |
| 14.30.00 | 250.980,3438 | +4,45 | 1 | 250.980 |
| 14.29.45 | 251.649,6719 | +4,73 | 1 | 251.650 |
| 14.29.30 | 251.676,125 | +4,74 | 1 | 251.676 |
| 14.29.15 | 251.692,6094 | +4,75 | 1 | 251.693 |
| 14.29.00 | 251.644,4219 | +4,73 | 1 | 251.644 |
| 14.28.45 | 251.626,7813 | +4,72 | 1 | 251.627 |
| 14.28.30 | 251.648,0469 | +4,73 | 1 | 251.648 |
| 14.28.15 | 251.639,1563 | +4,73 | 1 | 251.639 |
| 14.28.00 | 251.562,1406 | +4,70 | 1 | 251.562 |
| 14.27.45 | 251.567,4063 | +4,70 | 1 | 251.567 |
| 14.27.30 | 251.568,25 | +4,70 | 1 | 251.568 |
| 14.27.15 | 251.586,0781 | +4,71 | 1 | 251.586 |
| 14.27.00 | 251.460,5313 | +4,65 | 1 | 251.461 |
| 14.26.45 | 251.382,4844 | +4,62 | 1 | 251.382 |
| 14.26.30 | 251.344,8125 | +4,60 | 1 | 251.345 |
| 14.26.15 | 251.106,5 | +4,51 | 1 | 251.107 |
| 14.26.00 | 251.046,75 | +4,48 | 1 | 251.047 |
| 14.25.45 | 250.981,7969 | +4,45 | 1 | 250.982 |
| 14.25.30 | 250.983,5156 | +4,45 | 1 | 250.984 |
| 14.25.15 | 250.865,8906 | +4,41 | 1 | 250.866 |
| 14.25.00 | 250.859,4063 | +4,40 | 1 | 250.859 |
| 14.24.45 | 250.861,7031 | +4,40 | 1 | 250.862 |