Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.05.15 | 250.405,8906 | +4,21 | 1 | 250.406 |
| 14.05.00 | 250.454,2344 | +4,23 | 1 | 250.454 |
| 14.04.45 | 250.423,2188 | +4,22 | 1 | 250.423 |
| 14.04.30 | 250.404,0938 | +4,21 | 1 | 250.404 |
| 14.04.15 | 250.196,9688 | +4,13 | 1 | 250.197 |
| 14.04.00 | 250.147,9688 | +4,11 | 1 | 250.148 |
| 14.03.45 | 250.135,9063 | +4,10 | 1 | 250.136 |
| 14.03.30 | 249.954,2656 | +4,03 | 1 | 249.954 |
| 14.03.15 | 249.899,2813 | +4,00 | 1 | 249.899 |
| 14.03.00 | 249.884,2813 | +4,00 | 1 | 249.884 |
| 14.02.45 | 249.849,4375 | +3,98 | 1 | 249.849 |
| 14.02.30 | 249.781,25 | +3,95 | 1 | 249.781 |
| 14.02.15 | 249.735,0938 | +3,93 | 1 | 249.735 |
| 14.02.00 | 249.847 | +3,98 | 1 | 249.847 |
| 14.01.45 | 249.826,9063 | +3,97 | 1 | 249.827 |
| 14.01.30 | 249.679,7656 | +3,91 | 1 | 249.680 |
| 14.01.15 | 249.647,4219 | +3,90 | 1 | 249.647 |
| 14.01.00 | 249.481,6875 | +3,83 | 1 | 249.482 |
| 14.00.45 | 249.483,4688 | +3,83 | 1 | 249.483 |
| 14.00.30 | 249.483,7813 | +3,83 | 1 | 249.484 |
| 14.00.15 | 249.625,8438 | +3,89 | 1 | 249.626 |
| 14.00.00 | 249.481,5 | +3,83 | 1 | 249.482 |
| 13.59.45 | 249.439,0781 | +3,81 | 1 | 249.439 |
| 13.59.30 | 249.428,1719 | +3,81 | 1 | 249.428 |
| 13.59.15 | 249.437,7656 | +3,81 | 1 | 249.438 |
| 13.59.00 | 249.411,6875 | +3,80 | 1 | 249.412 |
| 13.58.45 | 249.376,2031 | +3,79 | 1 | 249.376 |
| 13.58.30 | 249.321,0156 | +3,76 | 1 | 249.321 |
| 13.58.15 | 249.304,1719 | +3,76 | 1 | 249.304 |
| 13.58.00 | 249.255,0156 | +3,74 | 1 | 249.255 |