Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.22.00 | 250.705,5156 | +4,34 | 1 | 250.706 |
| 14.21.45 | 250.686,2656 | +4,33 | 1 | 250.686 |
| 14.21.30 | 250.663,2969 | +4,32 | 1 | 250.663 |
| 14.21.15 | 250.685 | +4,33 | 1 | 250.685 |
| 14.21.00 | 250.563,1094 | +4,28 | 1 | 250.563 |
| 14.20.45 | 250.533,3125 | +4,27 | 1 | 250.533 |
| 14.20.30 | 250.566,2188 | +4,28 | 1 | 250.566 |
| 14.20.15 | 250.555,9688 | +4,28 | 1 | 250.556 |
| 14.20.00 | 250.665,1563 | +4,32 | 1 | 250.665 |
| 14.19.45 | 250.668,6406 | +4,32 | 1 | 250.669 |
| 14.19.30 | 250.620,0469 | +4,30 | 1 | 250.620 |
| 14.19.15 | 250.607,5625 | +4,30 | 1 | 250.608 |
| 14.19.00 | 250.538,7656 | +4,27 | 1 | 250.539 |
| 14.18.45 | 250.555,2344 | +4,28 | 1 | 250.555 |
| 14.18.30 | 250.567,8594 | +4,28 | 1 | 250.568 |
| 14.18.15 | 250.571,6094 | +4,28 | 1 | 250.572 |
| 14.18.00 | 250.577,8281 | +4,29 | 1 | 250.578 |
| 14.17.45 | 250.575,75 | +4,28 | 1 | 250.576 |
| 14.17.30 | 250.620,8906 | +4,30 | 1 | 250.621 |
| 14.17.15 | 250.656,9375 | +4,32 | 1 | 250.657 |
| 14.17.00 | 250.706,8906 | +4,34 | 1 | 250.707 |
| 14.16.45 | 250.660,125 | +4,32 | 1 | 250.660 |
| 14.16.30 | 250.713,7344 | +4,34 | 1 | 250.714 |
| 14.16.15 | 250.575,9531 | +4,28 | 1 | 250.576 |
| 14.16.00 | 250.415,7188 | +4,22 | 1 | 250.416 |
| 14.15.45 | 250.399,1563 | +4,21 | 1 | 250.399 |
| 14.15.30 | 250.415,375 | +4,22 | 1 | 250.415 |
| 14.15.15 | 250.375,7031 | +4,20 | 1 | 250.376 |
| 14.15.00 | 250.327,6875 | +4,18 | 1 | 250.328 |
| 14.14.45 | 250.310,5469 | +4,17 | 1 | 250.311 |