Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.09.30 | 250.388,3281 | +4,21 | 1 | 250.388 |
| 14.09.15 | 250.518,9219 | +4,26 | 1 | 250.519 |
| 14.09.00 | 250.499,6406 | +4,25 | 1 | 250.500 |
| 14.08.45 | 250.488,8594 | +4,25 | 1 | 250.489 |
| 14.08.30 | 250.459,9375 | +4,24 | 1 | 250.460 |
| 14.08.15 | 250.462,7813 | +4,24 | 1 | 250.463 |
| 14.08.00 | 250.401,7656 | +4,21 | 1 | 250.402 |
| 14.07.45 | 250.469,25 | +4,24 | 1 | 250.469 |
| 14.07.30 | 250.417,5 | +4,22 | 1 | 250.418 |
| 14.07.15 | 250.358,9375 | +4,19 | 1 | 250.359 |
| 14.07.00 | 250.257,2813 | +4,15 | 1 | 250.257 |
| 14.06.45 | 250.268,9375 | +4,16 | 1 | 250.269 |
| 14.06.30 | 250.258,5938 | +4,15 | 1 | 250.259 |
| 14.06.15 | 250.375,8906 | +4,20 | 1 | 250.376 |
| 14.06.00 | 250.371,2031 | +4,20 | 1 | 250.371 |
| 14.05.45 | 250.328,5938 | +4,18 | 1 | 250.329 |
| 14.05.30 | 250.269,5313 | +4,16 | 1 | 250.270 |
| 14.05.15 | 250.405,8906 | +4,21 | 1 | 250.406 |
| 14.05.00 | 250.454,2344 | +4,23 | 1 | 250.454 |
| 14.04.45 | 250.423,2188 | +4,22 | 1 | 250.423 |
| 14.04.30 | 250.404,0938 | +4,21 | 1 | 250.404 |
| 14.04.15 | 250.196,9688 | +4,13 | 1 | 250.197 |
| 14.04.00 | 250.147,9688 | +4,11 | 1 | 250.148 |
| 14.03.45 | 250.135,9063 | +4,10 | 1 | 250.136 |
| 14.03.30 | 249.954,2656 | +4,03 | 1 | 249.954 |
| 14.03.15 | 249.899,2813 | +4,00 | 1 | 249.899 |
| 14.03.00 | 249.884,2813 | +4,00 | 1 | 249.884 |
| 14.02.45 | 249.849,4375 | +3,98 | 1 | 249.849 |
| 14.02.30 | 249.781,25 | +3,95 | 1 | 249.781 |
| 14.02.15 | 249.735,0938 | +3,93 | 1 | 249.735 |