Dati intraday del 13/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.30 | 240.280,5313 | -1,05 | 1 | 240.281 |
| 17.35.15 | 238.944,1563 | -1,60 | 1 | 238.944 |
| 17.30.00 | 238.837,1406 | -1,65 | 1 | 238.837 |
| 17.29.45 | 238.761,7813 | -1,68 | 1 | 238.762 |
| 17.29.30 | 238.697,4844 | -1,71 | 1 | 238.697 |
| 17.29.15 | 238.704,6563 | -1,70 | 1 | 238.705 |
| 17.29.00 | 238.779,9219 | -1,67 | 1 | 238.780 |
| 17.28.45 | 238.872,1563 | -1,63 | 1 | 238.872 |
| 17.28.30 | 238.888,6406 | -1,63 | 1 | 238.889 |
| 17.28.15 | 238.888,6406 | -1,63 | 1 | 238.889 |
| 17.28.00 | 238.922,5625 | -1,61 | 1 | 238.923 |
| 17.27.45 | 238.971,9844 | -1,59 | 1 | 238.972 |
| 17.27.30 | 238.852,4688 | -1,64 | 1 | 238.852 |
| 17.27.15 | 238.792,3438 | -1,67 | 1 | 238.792 |
| 17.27.00 | 238.755,9375 | -1,68 | 1 | 238.756 |
| 17.26.45 | 238.754,6563 | -1,68 | 1 | 238.755 |
| 17.26.30 | 238.670 | -1,72 | 1 | 238.670 |
| 17.26.15 | 238.642,6719 | -1,73 | 1 | 238.643 |
| 17.26.00 | 238.661,3906 | -1,72 | 1 | 238.661 |
| 17.25.45 | 238.661,7813 | -1,72 | 1 | 238.662 |
| 17.25.30 | 238.543,1094 | -1,77 | 1 | 238.543 |
| 17.25.15 | 238.392,7813 | -1,83 | 1 | 238.393 |
| 17.25.00 | 238.429,3906 | -1,82 | 1 | 238.429 |
| 17.24.45 | 238.433,4688 | -1,81 | 1 | 238.433 |
| 17.24.30 | 238.384,125 | -1,83 | 1 | 238.384 |
| 17.24.15 | 238.386,5156 | -1,83 | 1 | 238.387 |
| 17.24.00 | 238.422,5156 | -1,82 | 1 | 238.423 |
| 17.23.45 | 238.420,4688 | -1,82 | 1 | 238.420 |
| 17.23.30 | 238.379,75 | -1,84 | 1 | 238.380 |
| 17.23.15 | 238.394,0781 | -1,83 | 1 | 238.394 |