Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.16.45 | 248.395,4063 | +3,38 | 1 | 248.395 |
| 13.16.30 | 248.471,6875 | +3,41 | 1 | 248.472 |
| 13.16.15 | 248.458,5 | +3,40 | 1 | 248.459 |
| 13.16.00 | 248.494,3125 | +3,42 | 1 | 248.494 |
| 13.15.45 | 248.620,7969 | +3,47 | 1 | 248.621 |
| 13.15.30 | 248.584,8281 | +3,46 | 1 | 248.585 |
| 13.15.15 | 248.597,8906 | +3,46 | 1 | 248.598 |
| 13.15.00 | 248.693,5781 | +3,50 | 1 | 248.694 |
| 13.14.45 | 248.644,7031 | +3,48 | 1 | 248.645 |
| 13.14.30 | 248.625,4219 | +3,47 | 1 | 248.625 |
| 13.14.15 | 248.570,1719 | +3,45 | 1 | 248.570 |
| 13.14.00 | 248.535,6406 | +3,44 | 1 | 248.536 |
| 13.13.45 | 248.475 | +3,41 | 1 | 248.475 |
| 13.13.30 | 248.501,6875 | +3,42 | 1 | 248.502 |
| 13.13.15 | 248.446,3281 | +3,40 | 1 | 248.446 |
| 13.13.00 | 248.373,7188 | +3,37 | 1 | 248.374 |
| 13.12.45 | 248.400,0938 | +3,38 | 1 | 248.400 |
| 13.12.30 | 248.492,9219 | +3,42 | 1 | 248.493 |
| 13.12.15 | 248.520,3281 | +3,43 | 1 | 248.520 |
| 13.12.00 | 248.611,25 | +3,47 | 1 | 248.611 |
| 13.11.45 | 248.600,4219 | +3,46 | 1 | 248.600 |
| 13.11.30 | 248.626,7969 | +3,47 | 1 | 248.627 |
| 13.11.15 | 248.536,9531 | +3,44 | 1 | 248.537 |
| 13.11.00 | 248.793,2188 | +3,54 | 1 | 248.793 |
| 13.10.45 | 248.840,7344 | +3,56 | 1 | 248.841 |
| 13.10.30 | 248.884,2656 | +3,58 | 1 | 248.884 |
| 13.10.15 | 248.932,2656 | +3,60 | 1 | 248.932 |
| 13.10.00 | 248.805,6563 | +3,55 | 1 | 248.806 |
| 13.09.45 | 248.776,4531 | +3,54 | 1 | 248.776 |
| 13.09.30 | 248.689,4063 | +3,50 | 1 | 248.689 |