Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.53.45 | 249.467,1094 | +3,82 | 1 | 249.467 |
| 13.53.30 | 249.545,1719 | +3,86 | 1 | 249.545 |
| 13.53.15 | 249.636,7656 | +3,89 | 1 | 249.637 |
| 13.53.00 | 249.723,1094 | +3,93 | 1 | 249.723 |
| 13.52.45 | 249.633,9063 | +3,89 | 1 | 249.634 |
| 13.52.30 | 249.696,2188 | +3,92 | 1 | 249.696 |
| 13.52.15 | 249.699,7969 | +3,92 | 1 | 249.700 |
| 13.52.00 | 249.607,6719 | +3,88 | 1 | 249.608 |
| 13.51.45 | 249.552,7656 | +3,86 | 1 | 249.553 |
| 13.51.30 | 249.490,6406 | +3,83 | 1 | 249.491 |
| 13.51.15 | 249.442,5313 | +3,81 | 1 | 249.443 |
| 13.51.00 | 249.527,5156 | +3,85 | 1 | 249.528 |
| 13.50.45 | 249.463,1563 | +3,82 | 1 | 249.463 |
| 13.50.30 | 249.384,1875 | +3,79 | 1 | 249.384 |
| 13.50.15 | 249.444,3125 | +3,81 | 1 | 249.444 |
| 13.50.00 | 249.163,3281 | +3,70 | 1 | 249.163 |
| 13.49.45 | 249.271,4219 | +3,74 | 1 | 249.271 |
| 13.49.30 | 249.281,3438 | +3,75 | 1 | 249.281 |
| 13.49.15 | 249.235,25 | +3,73 | 1 | 249.235 |
| 13.49.00 | 249.251,6406 | +3,73 | 1 | 249.252 |
| 13.48.45 | 249.187,9531 | +3,71 | 1 | 249.188 |
| 13.48.30 | 249.281,75 | +3,75 | 1 | 249.282 |
| 13.48.15 | 249.296,2969 | +3,75 | 1 | 249.296 |
| 13.48.00 | 249.374,6094 | +3,78 | 1 | 249.375 |
| 13.47.45 | 249.438,9531 | +3,81 | 1 | 249.439 |
| 13.47.30 | 249.504,2656 | +3,84 | 1 | 249.504 |
| 13.47.15 | 249.357,6719 | +3,78 | 1 | 249.358 |
| 13.47.00 | 249.347,875 | +3,77 | 1 | 249.348 |
| 13.46.45 | 249.361,8906 | +3,78 | 1 | 249.362 |
| 13.46.30 | 249.546,1719 | +3,86 | 1 | 249.546 |