Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.19.30 | 1.414,959 | -16,11 | 1 | 1.415 |
| 14.19.15 | 1.415,287 | -16,09 | 1 | 1.415 |
| 14.19.00 | 1.417,099 | -15,99 | 1 | 1.417 |
| 14.18.45 | 1.416,549 | -16,02 | 1 | 1.417 |
| 14.18.30 | 1.416,333 | -16,03 | 1 | 1.416 |
| 14.18.15 | 1.416,061 | -16,05 | 1 | 1.416 |
| 14.18.00 | 1.416,499 | -16,02 | 1 | 1.416 |
| 14.17.45 | 1.416,125 | -16,04 | 1 | 1.416 |
| 14.17.30 | 1.414,937 | -16,11 | 1 | 1.415 |
| 14.17.15 | 1.413,828 | -16,18 | 1 | 1.414 |
| 14.17.00 | 1.412,673 | -16,25 | 1 | 1.413 |
| 14.16.45 | 1.413,9041 | -16,18 | 1 | 1.414 |
| 14.16.30 | 1.413,322 | -16,21 | 1 | 1.413 |
| 14.16.15 | 1.416,9871 | -15,99 | 1 | 1.417 |
| 14.16.00 | 1.420,338 | -15,79 | 1 | 1.420 |
| 14.15.45 | 1.420,774 | -15,77 | 1 | 1.421 |
| 14.15.30 | 1.421,4041 | -15,73 | 1 | 1.421 |
| 14.15.15 | 1.421,5959 | -15,72 | 1 | 1.422 |
| 14.15.00 | 1.422,062 | -15,69 | 1 | 1.422 |
| 14.14.45 | 1.423,106 | -15,63 | 1 | 1.423 |
| 14.14.30 | 1.423,026 | -15,63 | 1 | 1.423 |
| 14.14.15 | 1.421,225 | -15,74 | 1 | 1.421 |
| 14.14.00 | 1.420,932 | -15,76 | 1 | 1.421 |
| 14.13.45 | 1.418,014 | -15,93 | 1 | 1.418 |
| 14.13.30 | 1.415,958 | -16,05 | 1 | 1.416 |
| 14.13.15 | 1.416,457 | -16,02 | 1 | 1.416 |
| 14.13.00 | 1.417,422 | -15,97 | 1 | 1.417 |
| 14.12.45 | 1.418,0129 | -15,93 | 1 | 1.418 |
| 14.12.30 | 1.418,447 | -15,91 | 1 | 1.418 |
| 14.12.15 | 1.418,95 | -15,88 | 1 | 1.419 |