Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.22.45 | 1.418,8879 | -15,88 | 1 | 1.419 |
| 14.22.30 | 1.418,3979 | -15,91 | 1 | 1.418 |
| 14.22.15 | 1.416,24 | -16,04 | 1 | 1.416 |
| 14.22.00 | 1.412,709 | -16,25 | 1 | 1.413 |
| 14.21.45 | 1.413,215 | -16,22 | 1 | 1.413 |
| 14.21.30 | 1.413,8199 | -16,18 | 1 | 1.414 |
| 14.21.15 | 1.413,444 | -16,20 | 1 | 1.413 |
| 14.21.00 | 1.416,458 | -16,02 | 1 | 1.416 |
| 14.20.45 | 1.417,2419 | -15,98 | 1 | 1.417 |
| 14.20.30 | 1.416,421 | -16,03 | 1 | 1.416 |
| 14.20.15 | 1.416,645 | -16,01 | 1 | 1.417 |
| 14.20.00 | 1.412,08 | -16,28 | 1 | 1.412 |
| 14.19.45 | 1.413,7061 | -16,19 | 1 | 1.414 |
| 14.19.30 | 1.414,959 | -16,11 | 1 | 1.415 |
| 14.19.15 | 1.415,287 | -16,09 | 1 | 1.415 |
| 14.19.00 | 1.417,099 | -15,99 | 1 | 1.417 |
| 14.18.45 | 1.416,549 | -16,02 | 1 | 1.417 |
| 14.18.30 | 1.416,333 | -16,03 | 1 | 1.416 |
| 14.18.15 | 1.416,061 | -16,05 | 1 | 1.416 |
| 14.18.00 | 1.416,499 | -16,02 | 1 | 1.416 |
| 14.17.45 | 1.416,125 | -16,04 | 1 | 1.416 |
| 14.17.30 | 1.414,937 | -16,11 | 1 | 1.415 |
| 14.17.15 | 1.413,828 | -16,18 | 1 | 1.414 |
| 14.17.00 | 1.412,673 | -16,25 | 1 | 1.413 |
| 14.16.45 | 1.413,9041 | -16,18 | 1 | 1.414 |
| 14.16.30 | 1.413,322 | -16,21 | 1 | 1.413 |
| 14.16.15 | 1.416,9871 | -15,99 | 1 | 1.417 |
| 14.16.00 | 1.420,338 | -15,79 | 1 | 1.420 |
| 14.15.45 | 1.420,774 | -15,77 | 1 | 1.421 |
| 14.15.30 | 1.421,4041 | -15,73 | 1 | 1.421 |