Facebook Pixel
Milano 17:35
34.375 +0,55%
Nasdaq 20:18
20.892 -0,57%
Dow Jones 20:18
42.292 -0,59%
Londra 17:35
8.260 +1,07%
Francoforte 17:35
20.025 +0,58%

FTSE Uk Mid Cap Super Liquid Net Tax

Mercato: FTSE Indices

17.238,23
+0,28%

Ultimo aggiornamento: 02/01/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/01/2025
OraValoreVar.%Volume
17.27.0817.212,8809+0,131
17.27.0717.212,4805+0,131
17.27.0517.212,2793+0,131
17.27.0517.212,4395+0,131
17.27.0417.212,2207+0,131
17.27.0217.212,1504+0,131
17.27.0117.212,2305+0,131
17.26.5717.212,0605+0,121
17.26.5717.212,1309+0,131
17.26.5617.212,2207+0,131
17.26.5417.212,0195+0,121
17.26.5417.212,1406+0,131
17.26.5217.211,8398+0,121
17.26.5217.211,7695+0,121
17.26.5117.211,6309+0,121
17.26.5117.211,5508+0,121
17.26.5117.211,6797+0,121
17.26.5117.211,5508+0,121
17.26.4917.211,2695+0,121
17.26.4917.211,3594+0,121
17.26.4717.211,2109+0,121
17.26.4717.211,1191+0,121
17.26.4717.211,2109+0,121
17.26.4617.210,9805+0,121
17.26.4617.210,8203+0,121
17.26.4517.210,7402+0,121
17.26.4117.210,8809+0,121
17.26.3717.210,6699+0,121
17.26.3717.210,8301+0,121
17.26.3717.210,7402+0,121
```