Facebook Pixel
Milano 17:35
34.375 +0,55%
Nasdaq 19:15
20.824 -0,90%
Dow Jones 19:15
42.231 -0,74%
Londra 17:35
8.260 +1,07%
Francoforte 17:35
20.025 +0,58%

FTSE Uk Mid Cap Super Liquid Net Tax

Mercato: FTSE Indices

17.238,23
+0,28%

Ultimo aggiornamento: 02/01/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/01/2025
OraValoreVar.%Volume
17.26.3217.210,4707+0,121
17.26.2717.210,4004+0,121
17.26.2517.210,1895+0,111
17.26.1817.210,0996+0,111
17.26.1417.210,3809+0,121
17.26.1217.209,7598+0,111
17.26.0917.209,6191+0,111
17.26.0817.209,5996+0,111
17.26.0817.209,5098+0,111
17.26.0817.209,6797+0,111
17.26.0717.209,6895+0,111
17.26.0717.209,9102+0,111
17.26.0617.209,6309+0,111
17.25.5717.209,8496+0,111
17.25.5417.209,7793+0,111
17.25.5417.209,7109+0,111
17.25.5317.209,8398+0,111
17.25.5317.209,9609+0,111
17.25.5117.210,1699+0,111
17.25.5017.210,0098+0,111
17.25.4717.210,1309+0,111
17.25.4517.210,0293+0,111
17.25.4117.210,3008+0,111
17.25.4017.210,3691+0,121
17.25.2717.210,6797+0,121
17.25.1917.210,5898+0,121
17.25.1717.210,8691+0,121
17.25.1417.210,7207+0,121
17.25.1317.210,8008+0,121
17.25.1217.210,8809+0,121
```