Facebook Pixel
Milano 17:35
34.375 +0,55%
Nasdaq 20:30
20.897 -0,55%
Dow Jones 20:30
42.307 -0,56%
Londra 17:35
8.260 +1,07%
Francoforte 17:35
20.025 +0,58%

FTSE Uk Mid Cap Super Liquid Net Tax

Mercato: FTSE Indices

17.238,23
+0,28%

Ultimo aggiornamento: 02/01/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/01/2025
OraValoreVar.%Volume
17.24.1217.210,1602+0,111
17.24.0917.210+0,111
17.24.0917.209,8301+0,111
17.24.0817.209,7402+0,111
17.24.0617.209,6309+0,111
17.24.0617.209,4395+0,111
17.24.0617.209,3105+0,111
17.24.0617.209,1895+0,111
17.24.0617.209,6504+0,111
17.24.0617.209,5508+0,111
17.24.0517.208,9492+0,111
17.24.0517.208,6504+0,111
17.24.0417.207,8008+0,101
17.24.0417.207,8809+0,101
17.24.0417.207,8008+0,101
17.24.0117.207,1797+0,101
17.24.0017.207,0898+0,101
17.24.0017.206,9102+0,091
17.23.5617.206,6895+0,091
17.23.5217.206,5195+0,091
17.23.5217.206,6094+0,091
17.23.5117.206,3809+0,091
17.23.5017.206,4492+0,091
17.23.4717.206,3594+0,091
17.23.4417.206,0195+0,091
17.23.4417.206,1797+0,091
17.23.3817.206,0195+0,091
17.23.3817.205,8691+0,091
17.23.3817.205,75+0,091
17.23.3717.205,5391+0,091
```