Facebook Pixel
Milano 17:35
34.375 +0,55%
Nasdaq 20:25
20.911 -0,48%
Dow Jones 20:25
42.322 -0,52%
Londra 17:35
8.260 +1,07%
Francoforte 17:35
20.025 +0,58%

FTSE Uk Mid Cap Super Liquid Net Tax

Mercato: FTSE Indices

17.238,23
+0,28%

Ultimo aggiornamento: 02/01/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/01/2025
OraValoreVar.%Volume
17.25.0717.211,0898+0,121
17.25.0517.210,9805+0,121
17.25.0417.210,6992+0,121
17.25.0117.210,9004+0,121
17.25.0017.211,0996+0,121
17.24.5117.211,1895+0,121
17.24.4917.210,5996+0,121
17.24.4517.210,6895+0,121
17.24.4417.210,8301+0,121
17.24.3217.210,7695+0,121
17.24.3217.210,5996+0,121
17.24.3217.211,0801+0,121
17.24.2917.211,3301+0,121
17.24.2917.211,2598+0,121
17.24.2817.211,1094+0,121
17.24.2717.210,7109+0,121
17.24.2517.210,9004+0,121
17.24.2517.210,4102+0,121
17.24.2517.210,4902+0,121
17.24.2517.210,5801+0,121
17.24.2317.210,75+0,121
17.24.2317.211,0293+0,121
17.24.1917.211,3105+0,121
17.24.1817.210,3105+0,111
17.24.1817.210,4492+0,121
17.24.1817.210,4707+0,121
17.24.1617.210,5801+0,121
17.24.1517.210,3594+0,121
17.24.1317.210,1504+0,111
17.24.1317.210,0195+0,111
```