Facebook Pixel
Milano 17:35
34.375 +0,55%
Nasdaq 20:33
20.904 -0,51%
Dow Jones 20:33
42.312 -0,55%
Londra 17:35
8.260 +1,07%
Francoforte 17:35
20.025 +0,58%

FTSE Uk Mid Cap Super Liquid Net Tax

Mercato: FTSE Indices

17.238,23
+0,28%

Ultimo aggiornamento: 02/01/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/01/2025
OraValoreVar.%Volume
17.29.0817.215,25+0,141
17.29.0717.214,8008+0,141
17.29.0617.214,5898+0,141
17.29.0217.214,4199+0,141
17.29.0017.214,1895+0,141
17.29.0017.213,9004+0,141
17.29.0017.213,0801+0,131
17.28.5817.213,6992+0,131
17.28.5017.213,8203+0,141
17.28.4817.214,0508+0,141
17.28.4717.213,9707+0,141
17.28.4717.214,1406+0,141
17.28.4617.214,2793+0,141
17.28.4617.214,0098+0,141
17.28.4517.213,7695+0,131
17.28.4517.214,2207+0,141
17.28.4517.214,3008+0,141
17.28.4517.214,0898+0,141
17.28.4517.214,25+0,141
17.28.4317.214,3906+0,141
17.28.4317.214,4902+0,141
17.28.4217.214,9707+0,141
17.28.4217.214,6992+0,141
17.28.4217.215,1992+0,141
17.28.4017.215,3203+0,141
17.28.4017.214,6699+0,141
17.28.4017.214,9609+0,141
17.28.3917.214,4707+0,141
17.28.3817.213,7695+0,131
17.28.3817.213,6309+0,131
```