Facebook Pixel
Milano 17:35
34.375 +0,55%
Nasdaq 20:16
20.867 -0,69%
Dow Jones 20:16
42.254 -0,68%
Londra 17:35
8.260 +1,07%
Francoforte 17:35
20.025 +0,58%

FTSE Uk Mid Cap Super Liquid Net Tax

Mercato: FTSE Indices

17.238,23
+0,28%

Ultimo aggiornamento: 02/01/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/01/2025
OraValoreVar.%Volume
17.35.3017.238,2305+0,281
17.29.5917.216,2207+0,151
17.29.5917.216,1094+0,151
17.29.5917.215,8594+0,151
17.29.5917.216,2891+0,151
17.29.5817.215,9395+0,151
17.29.5717.216,8398+0,151
17.29.5717.217,1406+0,151
17.29.5717.217,0703+0,151
17.29.5617.216,6602+0,151
17.29.5617.216,5293+0,151
17.29.5517.216,7695+0,151
17.29.5317.217,25+0,161
17.29.5217.217,5605+0,161
17.29.5217.217,7207+0,161
17.29.5217.218,0391+0,161
17.29.5217.218,1094+0,161
17.29.5117.218,2793+0,161
17.29.5117.218,4609+0,161
17.29.5117.218,6309+0,161
17.29.5117.218,9199+0,161
17.29.5117.218,7598+0,161
17.29.5017.218,6309+0,161
17.29.5017.218,3594+0,161
17.29.4917.217,8301+0,161
17.29.4917.217,4102+0,161
17.29.4717.216,9102+0,151
17.29.4717.216,7891+0,151
17.29.4717.217,5293+0,161
17.29.4517.216,9102+0,151
```