Dati intraday del 30/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.29 | 17.021,6602 | -0,32 | 1 | 17.022 |
17.29.58 | 17.012,8809 | -0,37 | 1 | 17.013 |
17.29.58 | 17.013,2402 | -0,37 | 1 | 17.013 |
17.29.58 | 17.013,3594 | -0,36 | 1 | 17.013 |
17.29.58 | 17.013,1895 | -0,37 | 1 | 17.013 |
17.29.57 | 17.013,7402 | -0,36 | 1 | 17.014 |
17.29.56 | 17.013,5098 | -0,36 | 1 | 17.014 |
17.29.56 | 17.013,3906 | -0,36 | 1 | 17.013 |
17.29.56 | 17.013,6602 | -0,36 | 1 | 17.014 |
17.29.56 | 17.013,9492 | -0,36 | 1 | 17.014 |
17.29.55 | 17.013,5195 | -0,36 | 1 | 17.014 |
17.29.55 | 17.013,7207 | -0,36 | 1 | 17.014 |
17.29.55 | 17.013,5801 | -0,36 | 1 | 17.014 |
17.29.55 | 17.013,3496 | -0,37 | 1 | 17.013 |
17.29.55 | 17.012,8008 | -0,37 | 1 | 17.013 |
17.29.55 | 17.013,8105 | -0,36 | 1 | 17.014 |
17.29.53 | 17.012,1699 | -0,37 | 1 | 17.012 |
17.29.52 | 17.012,3496 | -0,37 | 1 | 17.012 |
17.29.52 | 17.012,5293 | -0,37 | 1 | 17.013 |
17.29.52 | 17.012,4492 | -0,37 | 1 | 17.012 |
17.29.52 | 17.011,9707 | -0,37 | 1 | 17.012 |
17.29.50 | 17.011,6797 | -0,37 | 1 | 17.012 |
17.29.50 | 17.012,1602 | -0,37 | 1 | 17.012 |
17.29.50 | 17.012 | -0,37 | 1 | 17.012 |
17.29.50 | 17.011,2305 | -0,38 | 1 | 17.011 |
17.29.49 | 17.011,4004 | -0,38 | 1 | 17.011 |
17.29.48 | 17.011,6094 | -0,38 | 1 | 17.012 |
17.29.47 | 17.011,4707 | -0,38 | 1 | 17.011 |
17.29.43 | 17.011,5508 | -0,38 | 1 | 17.012 |
17.29.41 | 17.011,6699 | -0,37 | 1 | 17.012 |