Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.30 | 17.259,7793 | +0,14 | 1 | 17.260 |
17.29.58 | 17.255,5508 | +0,11 | 1 | 17.256 |
17.29.57 | 17.255,3594 | +0,11 | 1 | 17.255 |
17.29.57 | 17.255,5605 | +0,11 | 1 | 17.256 |
17.29.57 | 17.255,75 | +0,11 | 1 | 17.256 |
17.29.56 | 17.255,1309 | +0,11 | 1 | 17.255 |
17.29.56 | 17.255,1895 | +0,11 | 1 | 17.255 |
17.29.55 | 17.255,3691 | +0,11 | 1 | 17.255 |
17.29.55 | 17.255,5195 | +0,11 | 1 | 17.256 |
17.29.54 | 17.255,3398 | +0,11 | 1 | 17.255 |
17.29.53 | 17.255,2305 | +0,11 | 1 | 17.255 |
17.29.53 | 17.255,0293 | +0,11 | 1 | 17.255 |
17.29.53 | 17.255,3105 | +0,11 | 1 | 17.255 |
17.29.52 | 17.255,4199 | +0,11 | 1 | 17.255 |
17.29.52 | 17.255,2695 | +0,11 | 1 | 17.255 |
17.29.52 | 17.255,1406 | +0,11 | 1 | 17.255 |
17.29.52 | 17.255,2793 | +0,11 | 1 | 17.255 |
17.29.52 | 17.255,4199 | +0,11 | 1 | 17.255 |
17.29.51 | 17.255,2402 | +0,11 | 1 | 17.255 |
17.29.50 | 17.255,4492 | +0,11 | 1 | 17.255 |
17.29.50 | 17.255,6895 | +0,11 | 1 | 17.256 |
17.29.50 | 17.255,6191 | +0,11 | 1 | 17.256 |
17.29.48 | 17.255,75 | +0,11 | 1 | 17.256 |
17.29.46 | 17.255,9805 | +0,12 | 1 | 17.256 |
17.29.44 | 17.255,8008 | +0,11 | 1 | 17.256 |
17.29.43 | 17.255,5293 | +0,11 | 1 | 17.256 |
17.29.43 | 17.255,7109 | +0,11 | 1 | 17.256 |
17.29.42 | 17.255,5293 | +0,11 | 1 | 17.256 |
17.29.42 | 17.255,1602 | +0,11 | 1 | 17.255 |
17.29.41 | 17.254,9297 | +0,11 | 1 | 17.255 |