Facebook Pixel
Milano 17:35
34.375 +0,55%
Nasdaq 20:16
20.867 -0,69%
Dow Jones 20:16
42.254 -0,68%
Londra 17:35
8.260 +1,07%
Francoforte 17:35
20.025 +0,58%

FTSE Uk Mid Cap Super Liquid Net Tax

Mercato: FTSE Indices

17.238,23
+0,28%

Ultimo aggiornamento: 02/01/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/01/2025
OraValoreVar.%Volume
17.29.4517.216,5508+0,151
17.29.4517.216,4297+0,151
17.29.4317.216,5508+0,151
17.29.4317.216,6699+0,151
17.29.4217.216,5508+0,151
17.29.4017.216,3203+0,151
17.29.4017.216,1992+0,151
17.29.4017.216,0801+0,151
17.29.3417.216,6992+0,151
17.29.3117.216,8496+0,151
17.29.3117.216,9805+0,151
17.29.3117.216,9805+0,151
17.29.3017.216,3691+0,151
17.29.3017.216,8105+0,151
17.29.3017.216,9609+0,151
17.29.3017.217,0898+0,151
17.29.2917.217,1602+0,151
17.29.2917.216,8809+0,151
17.29.2917.216,9492+0,151
17.29.2917.216,6504+0,151
17.29.2817.216,4199+0,151
17.29.2817.216,1191+0,151
17.29.1917.215,9902+0,151
17.29.1917.215,9199+0,151
17.29.1217.215,3691+0,141
17.29.1217.215,2305+0,141
17.29.1017.214,9902+0,141
17.29.1017.215,8105+0,151
17.29.1017.215,7207+0,151
17.29.1017.215,4004+0,141
```