Facebook Pixel
Milano 17:35
34.375 +0,55%
Nasdaq 19:13
20.837 -0,83%
Dow Jones 19:13
42.245 -0,70%
Londra 17:35
8.260 +1,07%
Francoforte 17:35
20.025 +0,58%

FTSE Uk Mid Cap Super Liquid Net Tax

Mercato: FTSE Indices

17.238,23
+0,28%

Ultimo aggiornamento: 02/01/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/01/2025
OraValoreVar.%Volume
17.23.3517.205,4707+0,091
17.23.3417.205,1797+0,081
17.23.3317.205,4707+0,091
17.23.3217.205,3105+0,091
17.23.3117.205+0,081
17.23.2517.205,1309+0,081
17.23.2517.204,8203+0,081
17.23.2217.205,1309+0,081
17.23.2117.204,5996+0,081
17.23.2117.204,9102+0,081
17.23.1717.204,7402+0,081
17.23.1717.204,6504+0,081
17.23.1617.204,5703+0,081
17.23.1617.204,3594+0,081
17.23.1417.204,2793+0,081
17.23.1417.204,1602+0,081
17.23.1317.204,4609+0,081
17.23.1117.204,3809+0,081
17.23.1117.204,1602+0,081
17.22.5517.204,2402+0,081
17.22.5417.204,4395+0,081
17.22.5417.204,6602+0,081
17.22.5317.205,0898+0,081
17.22.5217.204,9805+0,081
17.22.5117.205,1992+0,091
17.22.5117.205,4102+0,091
17.22.4817.205,3203+0,091
17.22.3917.204,9102+0,081
17.22.3917.205,1504+0,081
17.22.2517.205+0,081
```