Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.10.45 | 11.434,8799 | +0,52 | 1 | 11.435 |
| 04.10.30 | 11.433,5596 | +0,51 | 1 | 11.434 |
| 04.10.15 | 11.435,5996 | +0,52 | 1 | 11.436 |
| 04.10.00 | 11.434,4004 | +0,51 | 1 | 11.434 |
| 04.09.45 | 11.435,1299 | +0,52 | 1 | 11.435 |
| 04.09.30 | 11.434,1602 | +0,51 | 1 | 11.434 |
| 04.09.15 | 11.435,6699 | +0,53 | 1 | 11.436 |
| 04.09.00 | 11.434,71 | +0,52 | 1 | 11.435 |
| 04.08.45 | 11.434,0195 | +0,51 | 1 | 11.434 |
| 04.08.30 | 11.434,8604 | +0,52 | 1 | 11.435 |
| 04.08.15 | 11.432,3398 | +0,50 | 1 | 11.432 |
| 04.08.00 | 11.433,2998 | +0,50 | 1 | 11.433 |
| 04.07.45 | 11.432,9199 | +0,50 | 1 | 11.433 |
| 04.07.30 | 11.430,7803 | +0,48 | 1 | 11.431 |
| 04.07.15 | 11.432,29 | +0,50 | 1 | 11.432 |
| 04.07.00 | 11.431,3496 | +0,49 | 1 | 11.431 |
| 04.06.45 | 11.431,3701 | +0,49 | 1 | 11.431 |
| 04.06.30 | 11.432,7803 | +0,50 | 1 | 11.433 |
| 04.06.15 | 11.431,8398 | +0,49 | 1 | 11.432 |
| 04.05.45 | 11.430,5801 | +0,48 | 1 | 11.431 |
| 04.05.30 | 11.430,5 | +0,48 | 1 | 11.431 |
| 04.05.15 | 11.439,9004 | +0,56 | 1 | 11.440 |
| 04.05.00 | 11.444,0596 | +0,60 | 1 | 11.444 |
| 04.04.45 | 11.442,1797 | +0,58 | 1 | 11.442 |
| 04.04.30 | 11.443,9805 | +0,60 | 1 | 11.444 |
| 04.04.15 | 11.443,8604 | +0,60 | 1 | 11.444 |
| 04.04.00 | 11.443,8799 | +0,60 | 1 | 11.444 |
| 04.03.45 | 11.440,9502 | +0,57 | 1 | 11.441 |
| 04.03.30 | 11.441,79 | +0,58 | 1 | 11.442 |
| 04.03.15 | 11.441,3398 | +0,58 | 1 | 11.441 |