Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.03.00 | 11.441,46 | +0,58 | 1 | 11.441 |
| 04.02.45 | 11.442,7305 | +0,59 | 1 | 11.443 |
| 04.02.30 | 11.439,4805 | +0,56 | 1 | 11.439 |
| 04.02.15 | 11.439,0498 | +0,56 | 1 | 11.439 |
| 04.02.00 | 11.441,7197 | +0,58 | 1 | 11.442 |
| 04.01.45 | 11.442,7402 | +0,59 | 1 | 11.443 |
| 04.01.30 | 11.442,6504 | +0,59 | 1 | 11.443 |
| 04.01.15 | 11.443,7402 | +0,60 | 1 | 11.444 |
| 04.01.00 | 11.441,5801 | +0,58 | 1 | 11.442 |
| 04.00.45 | 11.441,9404 | +0,58 | 1 | 11.442 |
| 04.00.30 | 11.440,9697 | +0,57 | 1 | 11.441 |
| 04.00.15 | 11.439,5 | +0,56 | 1 | 11.440 |
| 04.00.00 | 11.439,1201 | +0,56 | 1 | 11.439 |
| 03.59.45 | 11.438,04 | +0,55 | 1 | 11.438 |
| 03.59.30 | 11.440,5596 | +0,57 | 1 | 11.441 |
| 03.59.15 | 11.438,6299 | +0,55 | 1 | 11.439 |
| 03.59.00 | 11.438,5498 | +0,55 | 1 | 11.439 |
| 03.58.45 | 11.438,0898 | +0,55 | 1 | 11.438 |
| 03.58.30 | 11.436,6699 | +0,53 | 1 | 11.437 |
| 03.58.15 | 11.438,6797 | +0,55 | 1 | 11.439 |
| 03.58.00 | 11.442,0098 | +0,58 | 1 | 11.442 |
| 03.57.45 | 11.441,8496 | +0,58 | 1 | 11.442 |
| 03.57.30 | 11.442,9199 | +0,59 | 1 | 11.443 |
| 03.57.15 | 11.443,54 | +0,59 | 1 | 11.444 |
| 03.57.00 | 11.439,4902 | +0,56 | 1 | 11.439 |
| 03.56.45 | 11.438,9805 | +0,55 | 1 | 11.439 |
| 03.56.30 | 11.439,6201 | +0,56 | 1 | 11.440 |
| 03.56.15 | 11.439,8604 | +0,56 | 1 | 11.440 |
| 03.56.00 | 11.437,3799 | +0,54 | 1 | 11.437 |
| 03.55.45 | 11.438,6797 | +0,55 | 1 | 11.439 |