Dati intraday del 26/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.23.19 | 4.782,52 | +0,51 | 1 | 4.783 |
| 07.23.19 | 4.782,5098 | +0,51 | 1 | 4.783 |
| 07.23.19 | 4.782,4102 | +0,51 | 1 | 4.782 |
| 07.23.19 | 4.782,3501 | +0,51 | 1 | 4.782 |
| 07.23.19 | 4.782,5498 | +0,51 | 1 | 4.783 |
| 07.23.19 | 4.782,5601 | +0,51 | 1 | 4.783 |
| 07.23.19 | 4.782,5498 | +0,51 | 1 | 4.783 |
| 07.23.18 | 4.782,6602 | +0,51 | 1 | 4.783 |
| 07.23.18 | 4.782,7202 | +0,51 | 1 | 4.783 |
| 07.23.18 | 4.782,71 | +0,51 | 1 | 4.783 |
| 07.23.18 | 4.782,7002 | +0,51 | 1 | 4.783 |
| 07.23.18 | 4.782,7798 | +0,51 | 1 | 4.783 |
| 07.23.18 | 4.782,7598 | +0,51 | 1 | 4.783 |
| 07.23.18 | 4.782,7798 | +0,51 | 1 | 4.783 |
| 07.23.18 | 4.782,8799 | +0,52 | 1 | 4.783 |
| 07.23.18 | 4.783,6602 | +0,53 | 1 | 4.784 |
| 07.23.18 | 4.783,6699 | +0,53 | 1 | 4.784 |
| 07.23.18 | 4.783,5698 | +0,53 | 1 | 4.784 |
| 07.23.18 | 4.783,52 | +0,53 | 1 | 4.784 |
| 07.23.18 | 4.783,5601 | +0,53 | 1 | 4.784 |
| 07.23.18 | 4.783,6201 | +0,53 | 1 | 4.784 |
| 07.23.18 | 4.783,6602 | +0,53 | 1 | 4.784 |
| 07.23.17 | 4.776,1299 | +0,38 | 1 | 4.776 |
| 07.23.17 | 4.776,46 | +0,38 | 1 | 4.776 |
| 07.23.17 | 4.776,3599 | +0,38 | 1 | 4.776 |
| 07.23.17 | 4.776,3301 | +0,38 | 1 | 4.776 |
| 07.23.17 | 4.776,3599 | +0,38 | 1 | 4.776 |
| 07.23.17 | 4.776,3799 | +0,38 | 1 | 4.776 |
| 07.23.17 | 4.776,3198 | +0,38 | 1 | 4.776 |
| 07.23.17 | 4.776,2798 | +0,38 | 1 | 4.776 |