Dati intraday del 26/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.23.17 | 4.776,25 | +0,38 | 1 | 4.776 |
| 07.23.17 | 4.776,1001 | +0,37 | 1 | 4.776 |
| 07.23.17 | 4.776,1602 | +0,38 | 1 | 4.776 |
| 07.23.17 | 4.776,1401 | +0,38 | 1 | 4.776 |
| 07.23.17 | 4.776,0801 | +0,37 | 1 | 4.776 |
| 07.23.16 | 4.775,8999 | +0,37 | 1 | 4.776 |
| 07.23.16 | 4.775,8799 | +0,37 | 1 | 4.776 |
| 07.23.16 | 4.775,8198 | +0,37 | 1 | 4.776 |
| 07.23.16 | 4.775,75 | +0,37 | 1 | 4.776 |
| 07.23.16 | 4.775,6899 | +0,37 | 1 | 4.776 |
| 07.23.16 | 4.775,7202 | +0,37 | 1 | 4.776 |
| 07.23.16 | 4.775,7798 | +0,37 | 1 | 4.776 |
| 07.23.16 | 4.775,71 | +0,37 | 1 | 4.776 |
| 07.23.16 | 4.775,73 | +0,37 | 1 | 4.776 |
| 07.23.16 | 4.775,5298 | +0,36 | 1 | 4.776 |
| 07.23.16 | 4.775,5698 | +0,36 | 1 | 4.776 |
| 07.23.15 | 4.775,5298 | +0,36 | 1 | 4.776 |
| 07.23.15 | 4.775,5898 | +0,36 | 1 | 4.776 |
| 07.23.15 | 4.775,8101 | +0,37 | 1 | 4.776 |
| 07.23.15 | 4.775,9102 | +0,37 | 1 | 4.776 |
| 07.23.15 | 4.775,8799 | +0,37 | 1 | 4.776 |
| 07.23.15 | 4.775,9102 | +0,37 | 1 | 4.776 |
| 07.23.15 | 4.775,8301 | +0,37 | 1 | 4.776 |
| 07.23.15 | 4.775,8599 | +0,37 | 1 | 4.776 |
| 07.23.15 | 4.775,9302 | +0,37 | 1 | 4.776 |
| 07.23.15 | 4.775,8501 | +0,37 | 1 | 4.776 |
| 07.23.15 | 4.775,8799 | +0,37 | 1 | 4.776 |
| 07.23.15 | 4.775,77 | +0,37 | 1 | 4.776 |
| 07.23.15 | 4.775,6899 | +0,37 | 1 | 4.776 |
| 07.23.14 | 4.775,9399 | +0,37 | 1 | 4.776 |