Dati intraday del 25/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.24.21 | 4.749,3599 | +1,77 | 1 | 4.749 |
| 07.24.21 | 4.749,21 | +1,77 | 1 | 4.749 |
| 07.24.21 | 4.749,23 | +1,77 | 1 | 4.749 |
| 07.24.21 | 4.748,4902 | +1,75 | 1 | 4.748 |
| 07.24.21 | 4.748,3999 | +1,75 | 1 | 4.748 |
| 07.24.21 | 4.749,29 | +1,77 | 1 | 4.749 |
| 07.24.21 | 4.749,27 | +1,77 | 1 | 4.749 |
| 07.24.21 | 4.748,4902 | +1,75 | 1 | 4.748 |
| 07.24.21 | 4.748,5098 | +1,75 | 1 | 4.749 |
| 07.24.20 | 4.748,3398 | +1,75 | 1 | 4.748 |
| 07.24.20 | 4.748,23 | +1,74 | 1 | 4.748 |
| 07.24.20 | 4.748,25 | +1,74 | 1 | 4.748 |
| 07.24.20 | 4.748,2998 | +1,75 | 1 | 4.748 |
| 07.24.20 | 4.748,3198 | +1,75 | 1 | 4.748 |
| 07.24.20 | 4.748,3101 | +1,75 | 1 | 4.748 |
| 07.24.20 | 4.749,1001 | +1,76 | 1 | 4.749 |
| 07.24.20 | 4.749,1802 | +1,76 | 1 | 4.749 |
| 07.24.20 | 4.749,27 | +1,77 | 1 | 4.749 |
| 07.24.20 | 4.749,46 | +1,77 | 1 | 4.749 |
| 07.24.20 | 4.748,6802 | +1,75 | 1 | 4.749 |
| 07.24.20 | 4.747,8398 | +1,74 | 1 | 4.748 |
| 07.24.20 | 4.748,4902 | +1,75 | 1 | 4.748 |
| 07.24.19 | 4.747,9102 | +1,74 | 1 | 4.748 |
| 07.24.19 | 4.747,8799 | +1,74 | 1 | 4.748 |
| 07.24.19 | 4.748,6802 | +1,75 | 1 | 4.749 |
| 07.24.19 | 4.748,48 | +1,75 | 1 | 4.748 |
| 07.24.19 | 4.747,79 | +1,73 | 1 | 4.748 |
| 07.24.19 | 4.747,7202 | +1,73 | 1 | 4.748 |
| 07.24.19 | 4.747,73 | +1,73 | 1 | 4.748 |
| 07.24.19 | 4.747,6001 | +1,73 | 1 | 4.748 |