Dati intraday del 25/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.24.19 | 4.747,5801 | +1,73 | 1 | 4.748 |
| 07.24.19 | 4.747,54 | +1,73 | 1 | 4.748 |
| 07.24.19 | 4.748,1899 | +1,74 | 1 | 4.748 |
| 07.24.19 | 4.748,4702 | +1,75 | 1 | 4.748 |
| 07.24.19 | 4.747,0298 | +1,72 | 1 | 4.747 |
| 07.24.18 | 4.747,1099 | +1,72 | 1 | 4.747 |
| 07.24.18 | 4.747,8198 | +1,74 | 1 | 4.748 |
| 07.24.18 | 4.747,5898 | +1,73 | 1 | 4.748 |
| 07.24.18 | 4.747,7002 | +1,73 | 1 | 4.748 |
| 07.24.18 | 4.747,7402 | +1,73 | 1 | 4.748 |
| 07.24.18 | 4.747,7598 | +1,73 | 1 | 4.748 |
| 07.24.18 | 4.747,75 | +1,73 | 1 | 4.748 |
| 07.24.18 | 4.747,9302 | +1,74 | 1 | 4.748 |
| 07.24.18 | 4.747,9199 | +1,74 | 1 | 4.748 |
| 07.24.18 | 4.747,8701 | +1,74 | 1 | 4.748 |
| 07.24.18 | 4.748,1802 | +1,74 | 1 | 4.748 |
| 07.24.18 | 4.746,3799 | +1,70 | 1 | 4.746 |
| 07.24.18 | 4.746,3599 | +1,70 | 1 | 4.746 |
| 07.24.18 | 4.746,3301 | +1,70 | 1 | 4.746 |
| 07.24.18 | 4.746,3101 | +1,70 | 1 | 4.746 |
| 07.24.18 | 4.746,23 | +1,70 | 1 | 4.746 |
| 07.24.17 | 4.746,2002 | +1,70 | 1 | 4.746 |
| 07.24.17 | 4.746,3701 | +1,70 | 1 | 4.746 |
| 07.24.17 | 4.746,4199 | +1,71 | 1 | 4.746 |
| 07.24.17 | 4.746,3901 | +1,70 | 1 | 4.746 |
| 07.24.17 | 4.746,46 | +1,71 | 1 | 4.746 |
| 07.24.17 | 4.747,2202 | +1,72 | 1 | 4.747 |
| 07.24.17 | 4.747,1699 | +1,72 | 1 | 4.747 |
| 07.24.17 | 4.747,2598 | +1,72 | 1 | 4.747 |
| 07.24.17 | 4.747,3398 | +1,72 | 1 | 4.747 |