Dati intraday del 25/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.24.17 | 4.747,5098 | +1,73 | 1 | 4.748 |
| 07.24.17 | 4.747,5801 | +1,73 | 1 | 4.748 |
| 07.24.17 | 4.747,5 | +1,73 | 1 | 4.748 |
| 07.24.17 | 4.747,5698 | +1,73 | 1 | 4.748 |
| 07.24.17 | 4.747,6699 | +1,73 | 1 | 4.748 |
| 07.24.17 | 4.747,7402 | +1,73 | 1 | 4.748 |
| 07.24.17 | 4.747,6201 | +1,73 | 1 | 4.748 |
| 07.24.17 | 4.747,5898 | +1,73 | 1 | 4.748 |
| 07.24.17 | 4.747,5498 | +1,73 | 1 | 4.748 |
| 07.24.17 | 4.746,7402 | +1,71 | 1 | 4.747 |
| 07.24.17 | 4.746,8501 | +1,71 | 1 | 4.747 |
| 07.24.16 | 4.746,8101 | +1,71 | 1 | 4.747 |
| 07.24.16 | 4.747,1201 | +1,72 | 1 | 4.747 |
| 07.24.16 | 4.746,5498 | +1,71 | 1 | 4.747 |
| 07.24.16 | 4.746,5601 | +1,71 | 1 | 4.747 |
| 07.24.16 | 4.746,4102 | +1,71 | 1 | 4.746 |
| 07.24.16 | 4.747,9102 | +1,74 | 1 | 4.748 |
| 07.24.16 | 4.747,9399 | +1,74 | 1 | 4.748 |
| 07.24.16 | 4.748,04 | +1,74 | 1 | 4.748 |
| 07.24.16 | 4.748,8398 | +1,76 | 1 | 4.749 |
| 07.24.16 | 4.749,48 | +1,77 | 1 | 4.749 |
| 07.24.16 | 4.749,5801 | +1,77 | 1 | 4.750 |
| 07.24.16 | 4.749,6299 | +1,77 | 1 | 4.750 |
| 07.24.16 | 4.749,5801 | +1,77 | 1 | 4.750 |
| 07.24.16 | 4.749,52 | +1,77 | 1 | 4.750 |
| 07.24.16 | 4.749,5801 | +1,77 | 1 | 4.750 |
| 07.24.15 | 4.749,5898 | +1,77 | 1 | 4.750 |
| 07.24.15 | 4.749,6699 | +1,77 | 1 | 4.750 |
| 07.24.15 | 4.749,75 | +1,78 | 1 | 4.750 |
| 07.24.15 | 4.749,6899 | +1,78 | 1 | 4.750 |