Dati intraday del 25/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.24.14 | 2.092,26 | +1,73 | 1 | 2.092 |
07.24.14 | 2.092,6001 | +1,75 | 1 | 2.093 |
07.24.14 | 2.092,6101 | +1,75 | 1 | 2.093 |
07.24.14 | 2.092,54 | +1,75 | 1 | 2.093 |
07.24.14 | 2.092,5801 | +1,75 | 1 | 2.093 |
07.24.13 | 2.092,5901 | +1,75 | 1 | 2.093 |
07.24.13 | 2.092,5701 | +1,75 | 1 | 2.093 |
07.24.13 | 2.092,52 | +1,75 | 1 | 2.093 |
07.24.13 | 2.092,51 | +1,75 | 1 | 2.093 |
07.24.13 | 2.092,47 | +1,74 | 1 | 2.092 |
07.24.13 | 2.092,6799 | +1,75 | 1 | 2.093 |
07.24.13 | 2.092,6899 | +1,75 | 1 | 2.093 |
07.24.13 | 2.092,7 | +1,76 | 1 | 2.093 |
07.24.13 | 2.092,6299 | +1,75 | 1 | 2.093 |
07.24.13 | 2.092,6499 | +1,75 | 1 | 2.093 |
07.24.13 | 2.092,6599 | +1,75 | 1 | 2.093 |
07.24.13 | 2.092,74 | +1,76 | 1 | 2.093 |
07.24.13 | 2.093,4199 | +1,79 | 1 | 2.093 |
07.24.13 | 2.093,0601 | +1,77 | 1 | 2.093 |
07.24.13 | 2.093,3601 | +1,79 | 1 | 2.093 |
07.24.13 | 2.093,3701 | +1,79 | 1 | 2.093 |
07.24.13 | 2.093,4399 | +1,79 | 1 | 2.093 |
07.24.12 | 2.093,46 | +1,79 | 1 | 2.093 |
07.24.12 | 2.093,4099 | +1,79 | 1 | 2.093 |
07.24.12 | 2.093,3999 | +1,79 | 1 | 2.093 |
07.24.12 | 2.093,4199 | +1,79 | 1 | 2.093 |
07.24.12 | 2.093,5 | +1,79 | 1 | 2.094 |
07.24.12 | 2.093,46 | +1,79 | 1 | 2.093 |
07.24.12 | 2.093,4099 | +1,79 | 1 | 2.093 |
07.24.12 | 2.093,4399 | +1,79 | 1 | 2.093 |