Dati intraday del 25/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.24.12 | 2.093,55 | +1,80 | 1 | 2.094 |
07.24.12 | 2.093,1399 | +1,78 | 1 | 2.093 |
07.24.12 | 2.093,1299 | +1,78 | 1 | 2.093 |
07.24.12 | 2.093,1599 | +1,78 | 1 | 2.093 |
07.24.12 | 2.093,1299 | +1,78 | 1 | 2.093 |
07.24.11 | 2.092,9399 | +1,77 | 1 | 2.093 |
07.24.11 | 2.092,9099 | +1,77 | 1 | 2.093 |
07.24.11 | 2.093,26 | +1,78 | 1 | 2.093 |
07.24.11 | 2.093,3301 | +1,79 | 1 | 2.093 |
07.24.11 | 2.093,25 | +1,78 | 1 | 2.093 |
07.24.11 | 2.093,26 | +1,78 | 1 | 2.093 |
07.24.11 | 2.092,8201 | +1,76 | 1 | 2.093 |
07.24.11 | 2.092,8301 | +1,76 | 1 | 2.093 |
07.24.11 | 2.092,8501 | +1,76 | 1 | 2.093 |
07.24.11 | 2.092,8601 | +1,76 | 1 | 2.093 |
07.24.11 | 2.092,52 | +1,75 | 1 | 2.093 |
07.24.11 | 2.092,55 | +1,75 | 1 | 2.093 |
07.24.11 | 2.092,54 | +1,75 | 1 | 2.093 |
07.24.11 | 2.092,5901 | +1,75 | 1 | 2.093 |
07.24.11 | 2.092,5601 | +1,75 | 1 | 2.093 |
07.24.11 | 2.093,04 | +1,77 | 1 | 2.093 |
07.24.10 | 2.093,0601 | +1,77 | 1 | 2.093 |
07.24.10 | 2.093,1001 | +1,77 | 1 | 2.093 |
07.24.10 | 2.093,0901 | +1,77 | 1 | 2.093 |
07.24.10 | 2.093,22 | +1,78 | 1 | 2.093 |
07.24.10 | 2.093,1499 | +1,78 | 1 | 2.093 |
07.24.10 | 2.093,1599 | +1,78 | 1 | 2.093 |
07.24.10 | 2.093,23 | +1,78 | 1 | 2.093 |
07.24.10 | 2.093,25 | +1,78 | 1 | 2.093 |
07.24.10 | 2.093,26 | +1,78 | 1 | 2.093 |