Dati intraday del 25/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.24.25 | 2.093,04 | +1,77 | 1 | 2.093 |
07.24.25 | 2.093,0701 | +1,77 | 1 | 2.093 |
07.24.25 | 2.093,0601 | +1,77 | 1 | 2.093 |
07.24.25 | 2.093,1699 | +1,78 | 1 | 2.093 |
07.24.25 | 2.093,21 | +1,78 | 1 | 2.093 |
07.24.25 | 2.093,5 | +1,79 | 1 | 2.094 |
07.24.24 | 2.093,1599 | +1,78 | 1 | 2.093 |
07.24.24 | 2.093,27 | +1,78 | 1 | 2.093 |
07.24.24 | 2.093,3401 | +1,79 | 1 | 2.093 |
07.24.24 | 2.093,03 | +1,77 | 1 | 2.093 |
07.24.24 | 2.093,04 | +1,77 | 1 | 2.093 |
07.24.24 | 2.093,0801 | +1,77 | 1 | 2.093 |
07.24.24 | 2.093,0701 | +1,77 | 1 | 2.093 |
07.24.24 | 2.093,0801 | +1,77 | 1 | 2.093 |
07.24.24 | 2.093,4199 | +1,79 | 1 | 2.093 |
07.24.24 | 2.093,4099 | +1,79 | 1 | 2.093 |
07.24.24 | 2.093,3601 | +1,79 | 1 | 2.093 |
07.24.24 | 2.093,3501 | +1,79 | 1 | 2.093 |
07.24.24 | 2.093,3799 | +1,79 | 1 | 2.093 |
07.24.24 | 2.093,3401 | +1,79 | 1 | 2.093 |
07.24.23 | 2.093,3501 | +1,79 | 1 | 2.093 |
07.24.23 | 2.093,3799 | +1,79 | 1 | 2.093 |
07.24.23 | 2.093,3999 | +1,79 | 1 | 2.093 |
07.24.23 | 2.093,4399 | +1,79 | 1 | 2.093 |
07.24.23 | 2.093,47 | +1,79 | 1 | 2.093 |
07.24.23 | 2.093,53 | +1,80 | 1 | 2.094 |
07.24.23 | 2.093,52 | +1,80 | 1 | 2.094 |
07.24.23 | 2.093,46 | +1,79 | 1 | 2.093 |
07.24.23 | 2.093,49 | +1,79 | 1 | 2.093 |
07.24.23 | 2.093,52 | +1,80 | 1 | 2.094 |