Dati intraday del 25/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.24.18 | 2.092,3401 | +1,74 | 1 | 2.092 |
07.24.18 | 2.092,3301 | +1,74 | 1 | 2.092 |
07.24.18 | 2.092,3101 | +1,74 | 1 | 2.092 |
07.24.18 | 2.092,4399 | +1,74 | 1 | 2.092 |
07.24.18 | 2.091,6499 | +1,70 | 1 | 2.092 |
07.24.18 | 2.091,6399 | +1,70 | 1 | 2.092 |
07.24.18 | 2.091,6299 | +1,70 | 1 | 2.092 |
07.24.18 | 2.091,6201 | +1,70 | 1 | 2.092 |
07.24.18 | 2.091,5801 | +1,70 | 1 | 2.092 |
07.24.17 | 2.091,5701 | +1,70 | 1 | 2.092 |
07.24.17 | 2.091,6499 | +1,70 | 1 | 2.092 |
07.24.17 | 2.091,6699 | +1,71 | 1 | 2.092 |
07.24.17 | 2.091,6499 | +1,70 | 1 | 2.092 |
07.24.17 | 2.091,6899 | +1,71 | 1 | 2.092 |
07.24.17 | 2.092,02 | +1,72 | 1 | 2.092 |
07.24.17 | 2.092 | +1,72 | 1 | 2.092 |
07.24.17 | 2.092,04 | +1,72 | 1 | 2.092 |
07.24.17 | 2.092,0801 | +1,73 | 1 | 2.092 |
07.24.17 | 2.092,1499 | +1,73 | 1 | 2.092 |
07.24.17 | 2.092,1799 | +1,73 | 1 | 2.092 |
07.24.17 | 2.092,1499 | +1,73 | 1 | 2.092 |
07.24.17 | 2.092,1799 | +1,73 | 1 | 2.092 |
07.24.17 | 2.092,22 | +1,73 | 1 | 2.092 |
07.24.17 | 2.092,25 | +1,73 | 1 | 2.092 |
07.24.17 | 2.092,2 | +1,73 | 1 | 2.092 |
07.24.17 | 2.092,1899 | +1,73 | 1 | 2.092 |
07.24.17 | 2.092,1699 | +1,73 | 1 | 2.092 |
07.24.17 | 2.091,8101 | +1,71 | 1 | 2.092 |
07.24.17 | 2.091,8601 | +1,71 | 1 | 2.092 |
07.24.16 | 2.091,8401 | +1,71 | 1 | 2.092 |