Dati intraday del 25/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.24.10 | 2.093,23 | +1,78 | 1 | 2.093 |
07.24.10 | 2.096,3999 | +1,94 | 1 | 2.096 |
07.24.10 | 2.096,3701 | +1,93 | 1 | 2.096 |
07.24.10 | 2.096,4099 | +1,94 | 1 | 2.096 |
07.24.10 | 2.096,3899 | +1,93 | 1 | 2.096 |
07.24.10 | 2.096,4399 | +1,94 | 1 | 2.096 |
07.24.10 | 2.096,4299 | +1,94 | 1 | 2.096 |
07.24.10 | 2.096,3601 | +1,93 | 1 | 2.096 |
07.24.10 | 2.092,98 | +1,77 | 1 | 2.093 |
07.24.10 | 2.093,0901 | +1,77 | 1 | 2.093 |
07.24.09 | 2.093,0701 | +1,77 | 1 | 2.093 |
07.24.09 | 2.093,05 | +1,77 | 1 | 2.093 |
07.24.09 | 2.093,4099 | +1,79 | 1 | 2.093 |
07.24.09 | 2.093,1001 | +1,77 | 1 | 2.093 |
07.24.09 | 2.093,0801 | +1,77 | 1 | 2.093 |
07.24.09 | 2.093,02 | +1,77 | 1 | 2.093 |
07.24.09 | 2.093,0601 | +1,77 | 1 | 2.093 |
07.24.09 | 2.093,05 | +1,77 | 1 | 2.093 |
07.24.09 | 2.093,0601 | +1,77 | 1 | 2.093 |
07.24.09 | 2.093,4099 | +1,79 | 1 | 2.093 |
07.24.09 | 2.093,3501 | +1,79 | 1 | 2.093 |
07.24.09 | 2.093,3401 | +1,79 | 1 | 2.093 |
07.24.09 | 2.093,3101 | +1,78 | 1 | 2.093 |
07.24.09 | 2.093,3401 | +1,79 | 1 | 2.093 |
07.24.09 | 2.093,3201 | +1,79 | 1 | 2.093 |
07.24.09 | 2.093,24 | +1,78 | 1 | 2.093 |
07.24.09 | 2.093,25 | +1,78 | 1 | 2.093 |
07.24.08 | 2.093,3201 | +1,79 | 1 | 2.093 |
07.24.08 | 2.093,51 | +1,79 | 1 | 2.094 |
07.24.08 | 2.093,6101 | +1,80 | 1 | 2.094 |