Dati intraday del 25/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.24.22 | 2.093,1699 | +1,78 | 1 | 2.093 |
07.24.22 | 2.093,1799 | +1,78 | 1 | 2.093 |
07.24.22 | 2.093,1899 | +1,78 | 1 | 2.093 |
07.24.22 | 2.093,1101 | +1,78 | 1 | 2.093 |
07.24.22 | 2.093,0801 | +1,77 | 1 | 2.093 |
07.24.22 | 2.092,9399 | +1,77 | 1 | 2.093 |
07.24.22 | 2.093,29 | +1,78 | 1 | 2.093 |
07.24.22 | 2.093,3301 | +1,79 | 1 | 2.093 |
07.24.22 | 2.093,3201 | +1,79 | 1 | 2.093 |
07.24.22 | 2.092,6799 | +1,75 | 1 | 2.093 |
07.24.22 | 2.093,3401 | +1,79 | 1 | 2.093 |
07.24.22 | 2.093,3601 | +1,79 | 1 | 2.093 |
07.24.21 | 2.093,3799 | +1,79 | 1 | 2.093 |
07.24.21 | 2.092,95 | +1,77 | 1 | 2.093 |
07.24.21 | 2.092,96 | +1,77 | 1 | 2.093 |
07.24.21 | 2.093,01 | +1,77 | 1 | 2.093 |
07.24.21 | 2.093,1201 | +1,78 | 1 | 2.093 |
07.24.21 | 2.093,02 | +1,77 | 1 | 2.093 |
07.24.21 | 2.092,97 | +1,77 | 1 | 2.093 |
07.24.21 | 2.092,8999 | +1,77 | 1 | 2.093 |
07.24.21 | 2.092,9099 | +1,77 | 1 | 2.093 |
07.24.21 | 2.092,5801 | +1,75 | 1 | 2.093 |
07.24.21 | 2.092,54 | +1,75 | 1 | 2.093 |
07.24.21 | 2.092,9299 | +1,77 | 1 | 2.093 |
07.24.21 | 2.092,9199 | +1,77 | 1 | 2.093 |
07.24.21 | 2.092,5801 | +1,75 | 1 | 2.093 |
07.24.21 | 2.092,5901 | +1,75 | 1 | 2.093 |
07.24.20 | 2.092,51 | +1,75 | 1 | 2.093 |
07.24.20 | 2.092,47 | +1,74 | 1 | 2.092 |
07.24.20 | 2.092,48 | +1,74 | 1 | 2.092 |