Dati intraday del 25/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.24.16 | 2.091,98 | +1,72 | 1 | 2.092 |
07.24.16 | 2.091,72 | +1,71 | 1 | 2.092 |
07.24.16 | 2.091,73 | +1,71 | 1 | 2.092 |
07.24.16 | 2.091,6599 | +1,70 | 1 | 2.092 |
07.24.16 | 2.092,3301 | +1,74 | 1 | 2.092 |
07.24.16 | 2.092,3401 | +1,74 | 1 | 2.092 |
07.24.16 | 2.092,3799 | +1,74 | 1 | 2.092 |
07.24.16 | 2.092,73 | +1,76 | 1 | 2.093 |
07.24.16 | 2.093,02 | +1,77 | 1 | 2.093 |
07.24.16 | 2.093,0601 | +1,77 | 1 | 2.093 |
07.24.16 | 2.093,0801 | +1,77 | 1 | 2.093 |
07.24.16 | 2.093,0601 | +1,77 | 1 | 2.093 |
07.24.16 | 2.093,04 | +1,77 | 1 | 2.093 |
07.24.16 | 2.093,03 | +1,77 | 1 | 2.093 |
07.24.16 | 2.093,0601 | +1,77 | 1 | 2.093 |
07.24.15 | 2.093,0701 | +1,77 | 1 | 2.093 |
07.24.15 | 2.093,1001 | +1,77 | 1 | 2.093 |
07.24.15 | 2.093,1399 | +1,78 | 1 | 2.093 |
07.24.15 | 2.093,1101 | +1,78 | 1 | 2.093 |
07.24.15 | 2.093,1001 | +1,77 | 1 | 2.093 |
07.24.15 | 2.092,76 | +1,76 | 1 | 2.093 |
07.24.15 | 2.092,75 | +1,76 | 1 | 2.093 |
07.24.15 | 2.092,8501 | +1,76 | 1 | 2.093 |
07.24.15 | 2.092,8701 | +1,76 | 1 | 2.093 |
07.24.15 | 2.092,3899 | +1,74 | 1 | 2.092 |
07.24.14 | 2.092,45 | +1,74 | 1 | 2.092 |
07.24.14 | 2.092,4399 | +1,74 | 1 | 2.092 |
07.24.14 | 2.092,1299 | +1,73 | 1 | 2.092 |
07.24.14 | 2.092,1899 | +1,73 | 1 | 2.092 |
07.24.14 | 2.092,1699 | +1,73 | 1 | 2.092 |