Dati intraday del 25/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.24.08 | 2.093,6399 | +1,80 | 1 | 2.094 |
07.24.08 | 2.093,6299 | +1,80 | 1 | 2.094 |
07.24.08 | 2.093,6201 | +1,80 | 1 | 2.094 |
07.24.08 | 2.093,5801 | +1,80 | 1 | 2.094 |
07.24.08 | 2.093,6001 | +1,80 | 1 | 2.094 |
07.24.08 | 2.093,6101 | +1,80 | 1 | 2.094 |
07.24.08 | 2.093,26 | +1,78 | 1 | 2.093 |
07.24.08 | 2.093,25 | +1,78 | 1 | 2.093 |
07.24.08 | 2.093,21 | +1,78 | 1 | 2.093 |
07.24.08 | 2.093,24 | +1,78 | 1 | 2.093 |
07.24.08 | 2.093,25 | +1,78 | 1 | 2.093 |
07.24.08 | 2.093,2 | +1,78 | 1 | 2.093 |
07.24.08 | 2.093,26 | +1,78 | 1 | 2.093 |
07.24.07 | 2.093,25 | +1,78 | 1 | 2.093 |
07.24.07 | 2.093,2 | +1,78 | 1 | 2.093 |
07.24.07 | 2.093,21 | +1,78 | 1 | 2.093 |
07.24.07 | 2.093,1499 | +1,78 | 1 | 2.093 |
07.24.07 | 2.093,1299 | +1,78 | 1 | 2.093 |
07.24.07 | 2.093,22 | +1,78 | 1 | 2.093 |
07.24.07 | 2.093,1799 | +1,78 | 1 | 2.093 |
07.24.07 | 2.093,21 | +1,78 | 1 | 2.093 |
07.24.07 | 2.093,1101 | +1,78 | 1 | 2.093 |
07.24.07 | 2.093,1001 | +1,77 | 1 | 2.093 |
07.24.07 | 2.093,1201 | +1,78 | 1 | 2.093 |
07.24.06 | 2.092,9099 | +1,77 | 1 | 2.093 |
07.24.06 | 2.092,95 | +1,77 | 1 | 2.093 |
07.24.06 | 2.092,6101 | +1,75 | 1 | 2.093 |
07.24.06 | 2.092,47 | +1,74 | 1 | 2.092 |
07.24.06 | 2.092,53 | +1,75 | 1 | 2.093 |
07.24.06 | 2.092,54 | +1,75 | 1 | 2.093 |