Dati intraday del 25/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.24.26 | 2.092,02 | +1,72 | 1 | 2.092 |
07.24.26 | 2.091,96 | +1,72 | 1 | 2.092 |
07.24.26 | 2.092,3101 | +1,74 | 1 | 2.092 |
07.24.26 | 2.092,3799 | +1,74 | 1 | 2.092 |
07.24.26 | 2.092,3899 | +1,74 | 1 | 2.092 |
07.24.26 | 2.092,5 | +1,75 | 1 | 2.093 |
07.24.26 | 2.092,5801 | +1,75 | 1 | 2.093 |
07.24.26 | 2.092,6001 | +1,75 | 1 | 2.093 |
07.24.26 | 2.092,6101 | +1,75 | 1 | 2.093 |
07.24.26 | 2.092,48 | +1,74 | 1 | 2.092 |
07.24.26 | 2.092,4199 | +1,74 | 1 | 2.092 |
07.24.26 | 2.092,47 | +1,74 | 1 | 2.092 |
07.24.26 | 2.093,0901 | +1,77 | 1 | 2.093 |
07.24.26 | 2.093,02 | +1,77 | 1 | 2.093 |
07.24.25 | 2.093,0801 | +1,77 | 1 | 2.093 |
07.24.25 | 2.093 | +1,77 | 1 | 2.093 |
07.24.25 | 2.093,02 | +1,77 | 1 | 2.093 |
07.24.25 | 2.093,04 | +1,77 | 1 | 2.093 |
07.24.25 | 2.093,0701 | +1,77 | 1 | 2.093 |
07.24.25 | 2.093,0601 | +1,77 | 1 | 2.093 |
07.24.25 | 2.093,1699 | +1,78 | 1 | 2.093 |
07.24.25 | 2.093,21 | +1,78 | 1 | 2.093 |
07.24.25 | 2.093,5 | +1,79 | 1 | 2.094 |
07.24.24 | 2.093,1599 | +1,78 | 1 | 2.093 |
07.24.24 | 2.093,27 | +1,78 | 1 | 2.093 |
07.24.24 | 2.093,3401 | +1,79 | 1 | 2.093 |
07.24.24 | 2.093,03 | +1,77 | 1 | 2.093 |
07.24.24 | 2.093,04 | +1,77 | 1 | 2.093 |
07.24.24 | 2.093,0801 | +1,77 | 1 | 2.093 |
07.24.24 | 2.093,0701 | +1,77 | 1 | 2.093 |