Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.40.28 | 7.352,7002 | -0,62 | 1 | 7.353 |
| 07.40.27 | 7.352,8799 | -0,62 | 1 | 7.353 |
| 07.40.27 | 7.352,8999 | -0,62 | 1 | 7.353 |
| 07.40.27 | 7.352,9102 | -0,62 | 1 | 7.353 |
| 07.40.27 | 7.352,8501 | -0,62 | 1 | 7.353 |
| 07.40.27 | 7.352,73 | -0,62 | 1 | 7.353 |
| 07.40.27 | 7.352,71 | -0,62 | 1 | 7.353 |
| 07.40.27 | 7.352,6699 | -0,62 | 1 | 7.353 |
| 07.40.27 | 7.352,6602 | -0,62 | 1 | 7.353 |
| 07.40.27 | 7.352,6802 | -0,62 | 1 | 7.353 |
| 07.40.27 | 7.352,8301 | -0,62 | 1 | 7.353 |
| 07.40.27 | 7.352,8501 | -0,62 | 1 | 7.353 |
| 07.40.27 | 7.352,8599 | -0,62 | 1 | 7.353 |
| 07.40.27 | 7.352,9502 | -0,62 | 1 | 7.353 |
| 07.40.27 | 7.352,9102 | -0,62 | 1 | 7.353 |
| 07.40.27 | 7.352,9199 | -0,62 | 1 | 7.353 |
| 07.40.26 | 7.352,96 | -0,62 | 1 | 7.353 |
| 07.40.26 | 7.353,1099 | -0,62 | 1 | 7.353 |
| 07.40.26 | 7.353,1001 | -0,62 | 1 | 7.353 |
| 07.40.26 | 7.353,0601 | -0,62 | 1 | 7.353 |
| 07.40.26 | 7.353,0498 | -0,62 | 1 | 7.353 |
| 07.40.26 | 7.353,1299 | -0,62 | 1 | 7.353 |
| 07.40.26 | 7.353,1802 | -0,62 | 1 | 7.353 |
| 07.40.26 | 7.353,0298 | -0,62 | 1 | 7.353 |
| 07.40.26 | 7.353,1699 | -0,62 | 1 | 7.353 |
| 07.40.26 | 7.353,29 | -0,62 | 1 | 7.353 |
| 07.40.26 | 7.353,2798 | -0,62 | 1 | 7.353 |
| 07.40.26 | 7.353,3101 | -0,62 | 1 | 7.353 |
| 07.40.26 | 7.353,21 | -0,62 | 1 | 7.353 |
| 07.40.25 | 7.353,1802 | -0,62 | 1 | 7.353 |