Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.29.04 | 7.352,1099 | -0,63 | 1 | 7.352 |
| 09.29.04 | 7.352,23 | -0,63 | 1 | 7.352 |
| 09.29.04 | 7.352,21 | -0,63 | 1 | 7.352 |
| 09.29.04 | 7.352,1602 | -0,63 | 1 | 7.352 |
| 09.29.04 | 7.352,1699 | -0,63 | 1 | 7.352 |
| 09.29.04 | 7.352,0898 | -0,63 | 1 | 7.352 |
| 09.29.03 | 7.352,1001 | -0,63 | 1 | 7.352 |
| 09.29.03 | 7.352,0601 | -0,63 | 1 | 7.352 |
| 09.29.03 | 7.352,0698 | -0,63 | 1 | 7.352 |
| 09.29.03 | 7.352,0498 | -0,63 | 1 | 7.352 |
| 09.29.03 | 7.351,9199 | -0,63 | 1 | 7.352 |
| 09.29.03 | 7.351,8999 | -0,63 | 1 | 7.352 |
| 09.29.03 | 7.351,8901 | -0,63 | 1 | 7.352 |
| 09.29.03 | 7.351,8799 | -0,63 | 1 | 7.352 |
| 09.29.02 | 7.351,8101 | -0,64 | 1 | 7.352 |
| 09.29.02 | 7.351,6899 | -0,64 | 1 | 7.352 |
| 09.29.02 | 7.351,7002 | -0,64 | 1 | 7.352 |
| 09.29.02 | 7.351,6699 | -0,64 | 1 | 7.352 |
| 09.29.02 | 7.351,77 | -0,64 | 1 | 7.352 |
| 09.29.02 | 7.351,7798 | -0,64 | 1 | 7.352 |
| 09.29.02 | 7.351,79 | -0,64 | 1 | 7.352 |
| 09.29.02 | 7.351,7798 | -0,64 | 1 | 7.352 |
| 09.29.02 | 7.351,79 | -0,64 | 1 | 7.352 |
| 09.29.01 | 7.351,75 | -0,64 | 1 | 7.352 |
| 09.29.01 | 7.351,8301 | -0,64 | 1 | 7.352 |
| 09.29.01 | 7.351,8101 | -0,64 | 1 | 7.352 |
| 09.29.01 | 7.351,7998 | -0,64 | 1 | 7.352 |
| 09.29.01 | 7.351,7402 | -0,64 | 1 | 7.352 |
| 09.29.01 | 7.351,77 | -0,64 | 1 | 7.352 |
| 09.29.01 | 7.351,7598 | -0,64 | 1 | 7.352 |