Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.42.54 | 7.349,77 | -0,66 | 1 | 7.350 |
| 07.42.54 | 7.349,7798 | -0,66 | 1 | 7.350 |
| 07.42.54 | 7.349,6899 | -0,66 | 1 | 7.350 |
| 07.42.54 | 7.349,6802 | -0,66 | 1 | 7.350 |
| 07.42.54 | 7.349,6299 | -0,67 | 1 | 7.350 |
| 07.42.54 | 7.349,6401 | -0,67 | 1 | 7.350 |
| 07.42.54 | 7.349,6299 | -0,67 | 1 | 7.350 |
| 07.42.54 | 7.349,6401 | -0,67 | 1 | 7.350 |
| 07.42.54 | 7.349,6499 | -0,66 | 1 | 7.350 |
| 07.42.54 | 7.349,6299 | -0,67 | 1 | 7.350 |
| 07.42.54 | 7.349,4902 | -0,67 | 1 | 7.349 |
| 07.42.54 | 7.349,6602 | -0,66 | 1 | 7.350 |
| 07.42.54 | 7.349,6899 | -0,66 | 1 | 7.350 |
| 07.42.54 | 7.350,23 | -0,66 | 1 | 7.350 |
| 07.42.54 | 7.350,8301 | -0,65 | 1 | 7.351 |
| 07.42.54 | 7.350,98 | -0,65 | 1 | 7.351 |
| 07.42.54 | 7.350,9102 | -0,65 | 1 | 7.351 |
| 07.42.54 | 7.351,04 | -0,65 | 1 | 7.351 |
| 07.42.54 | 7.351,0498 | -0,65 | 1 | 7.351 |
| 07.42.54 | 7.351,0601 | -0,65 | 1 | 7.351 |
| 07.42.54 | 7.351,0898 | -0,65 | 1 | 7.351 |
| 07.42.53 | 7.350,9302 | -0,65 | 1 | 7.351 |
| 07.42.53 | 7.350,9102 | -0,65 | 1 | 7.351 |
| 07.42.53 | 7.350,8701 | -0,65 | 1 | 7.351 |
| 07.42.53 | 7.350,8599 | -0,65 | 1 | 7.351 |
| 07.42.53 | 7.350,9702 | -0,65 | 1 | 7.351 |
| 07.42.53 | 7.350,9302 | -0,65 | 1 | 7.351 |
| 07.42.53 | 7.351,6201 | -0,64 | 1 | 7.352 |
| 07.42.53 | 7.351,6401 | -0,64 | 1 | 7.352 |
| 07.42.53 | 7.351,6099 | -0,64 | 1 | 7.352 |