Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.43.32 | 7.355,4399 | -0,59 | 1 | 7.355 |
| 05.43.32 | 7.355,4302 | -0,59 | 1 | 7.355 |
| 05.43.32 | 7.355,4199 | -0,59 | 1 | 7.355 |
| 05.43.32 | 7.355,1602 | -0,59 | 1 | 7.355 |
| 05.43.32 | 7.355,1802 | -0,59 | 1 | 7.355 |
| 05.43.32 | 7.355,1899 | -0,59 | 1 | 7.355 |
| 05.43.32 | 7.355,2998 | -0,59 | 1 | 7.355 |
| 05.43.32 | 7.355,1899 | -0,59 | 1 | 7.355 |
| 05.43.32 | 7.355,2002 | -0,59 | 1 | 7.355 |
| 05.43.32 | 7.355,23 | -0,59 | 1 | 7.355 |
| 05.43.32 | 7.355,2202 | -0,59 | 1 | 7.355 |
| 05.43.32 | 7.355,29 | -0,59 | 1 | 7.355 |
| 05.43.31 | 7.355,2798 | -0,59 | 1 | 7.355 |
| 05.43.31 | 7.355,3599 | -0,59 | 1 | 7.355 |
| 05.43.31 | 7.355,2998 | -0,59 | 1 | 7.355 |
| 05.43.31 | 7.355,3101 | -0,59 | 1 | 7.355 |
| 05.43.31 | 7.355,29 | -0,59 | 1 | 7.355 |
| 05.43.31 | 7.355,3501 | -0,59 | 1 | 7.355 |
| 05.43.31 | 7.356,2402 | -0,58 | 1 | 7.356 |
| 05.43.31 | 7.356,2598 | -0,58 | 1 | 7.356 |
| 05.43.31 | 7.356,1802 | -0,58 | 1 | 7.356 |
| 05.43.30 | 7.355,7998 | -0,58 | 1 | 7.356 |
| 05.43.30 | 7.355,9102 | -0,58 | 1 | 7.356 |
| 05.43.30 | 7.355,8999 | -0,58 | 1 | 7.356 |
| 05.43.30 | 7.355,9199 | -0,58 | 1 | 7.356 |
| 05.43.30 | 7.355,7202 | -0,58 | 1 | 7.356 |
| 05.43.30 | 7.355,75 | -0,58 | 1 | 7.356 |
| 05.43.30 | 7.355,7202 | -0,58 | 1 | 7.356 |
| 05.43.30 | 7.355,7798 | -0,58 | 1 | 7.356 |
| 05.43.30 | 7.356,0298 | -0,58 | 1 | 7.356 |