Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.42.39 | 7.356,02 | -0,58 | 1 | 7.356 |
| 05.42.39 | 7.356,0098 | -0,58 | 1 | 7.356 |
| 05.42.39 | 7.356,4702 | -0,57 | 1 | 7.356 |
| 05.42.38 | 7.356,3501 | -0,57 | 1 | 7.356 |
| 05.42.38 | 7.356,3301 | -0,57 | 1 | 7.356 |
| 05.42.38 | 7.356,3198 | -0,57 | 1 | 7.356 |
| 05.42.38 | 7.356,2402 | -0,58 | 1 | 7.356 |
| 05.42.38 | 7.356,2598 | -0,58 | 1 | 7.356 |
| 05.42.38 | 7.356,2798 | -0,58 | 1 | 7.356 |
| 05.42.38 | 7.356,2402 | -0,58 | 1 | 7.356 |
| 05.42.38 | 7.355,6899 | -0,58 | 1 | 7.356 |
| 05.42.38 | 7.355,73 | -0,58 | 1 | 7.356 |
| 05.42.37 | 7.355,8101 | -0,58 | 1 | 7.356 |
| 05.42.37 | 7.355,7998 | -0,58 | 1 | 7.356 |
| 05.42.37 | 7.355,7998 | -0,58 | 1 | 7.356 |
| 05.42.37 | 7.355,79 | -0,58 | 1 | 7.356 |
| 05.42.37 | 7.355,7998 | -0,58 | 1 | 7.356 |
| 05.42.36 | 7.355,6602 | -0,58 | 1 | 7.356 |
| 05.42.36 | 7.355,3799 | -0,59 | 1 | 7.355 |
| 05.42.36 | 7.355,3901 | -0,59 | 1 | 7.355 |
| 05.42.36 | 7.355,4102 | -0,59 | 1 | 7.355 |
| 05.42.36 | 7.355,4302 | -0,59 | 1 | 7.355 |
| 05.42.36 | 7.355,4399 | -0,59 | 1 | 7.355 |
| 05.42.36 | 7.355,52 | -0,59 | 1 | 7.356 |
| 05.42.36 | 7.355,3799 | -0,59 | 1 | 7.355 |
| 05.42.36 | 7.355,3901 | -0,59 | 1 | 7.355 |
| 05.42.36 | 7.355,4702 | -0,59 | 1 | 7.355 |
| 05.42.36 | 7.355,2798 | -0,59 | 1 | 7.355 |
| 05.42.36 | 7.355,3398 | -0,59 | 1 | 7.355 |
| 05.42.35 | 7.355,4302 | -0,59 | 1 | 7.355 |