Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.28.33 | 7.355,23 | -0,59 | 1 | 7.355 |
| 07.28.33 | 7.355,25 | -0,59 | 1 | 7.355 |
| 07.28.33 | 7.355,2402 | -0,59 | 1 | 7.355 |
| 07.28.33 | 7.355,23 | -0,59 | 1 | 7.355 |
| 07.28.33 | 7.355,54 | -0,59 | 1 | 7.356 |
| 07.28.33 | 7.355,6899 | -0,58 | 1 | 7.356 |
| 07.28.33 | 7.355,71 | -0,58 | 1 | 7.356 |
| 07.28.33 | 7.355,7598 | -0,58 | 1 | 7.356 |
| 07.28.33 | 7.355,8398 | -0,58 | 1 | 7.356 |
| 07.28.33 | 7.355,8901 | -0,58 | 1 | 7.356 |
| 07.28.33 | 7.355,5801 | -0,58 | 1 | 7.356 |
| 07.28.33 | 7.355,5498 | -0,59 | 1 | 7.356 |
| 07.28.33 | 7.355,3999 | -0,59 | 1 | 7.355 |
| 07.28.33 | 7.355,4199 | -0,59 | 1 | 7.355 |
| 07.28.33 | 7.355,3501 | -0,59 | 1 | 7.355 |
| 07.28.33 | 7.355,3398 | -0,59 | 1 | 7.355 |
| 07.28.33 | 7.355,3701 | -0,59 | 1 | 7.355 |
| 07.28.33 | 7.355,6299 | -0,58 | 1 | 7.356 |
| 07.28.33 | 7.355,6499 | -0,58 | 1 | 7.356 |
| 07.28.33 | 7.355,6401 | -0,58 | 1 | 7.356 |
| 07.28.32 | 7.355,1401 | -0,59 | 1 | 7.355 |
| 07.28.32 | 7.355,0601 | -0,59 | 1 | 7.355 |
| 07.28.32 | 7.355,0698 | -0,59 | 1 | 7.355 |
| 07.28.32 | 7.354,9399 | -0,59 | 1 | 7.355 |
| 07.28.32 | 7.354,9502 | -0,59 | 1 | 7.355 |
| 07.28.32 | 7.355,0098 | -0,59 | 1 | 7.355 |
| 07.28.32 | 7.355,1099 | -0,59 | 1 | 7.355 |
| 07.28.32 | 7.354,4199 | -0,60 | 1 | 7.354 |
| 07.28.32 | 7.354,5098 | -0,60 | 1 | 7.355 |
| 07.28.32 | 7.354,3799 | -0,60 | 1 | 7.354 |