Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.38.02 | 7.354,9102 | -0,59 | 1 | 7.355 |
| 05.38.02 | 7.354,8999 | -0,59 | 1 | 7.355 |
| 05.38.01 | 7.354,8701 | -0,59 | 1 | 7.355 |
| 05.38.01 | 7.354,9302 | -0,59 | 1 | 7.355 |
| 05.38.01 | 7.354,9399 | -0,59 | 1 | 7.355 |
| 05.38.01 | 7.355,6802 | -0,58 | 1 | 7.356 |
| 05.38.01 | 7.355,6602 | -0,58 | 1 | 7.356 |
| 05.38.01 | 7.355,6001 | -0,58 | 1 | 7.356 |
| 05.38.01 | 7.355,54 | -0,59 | 1 | 7.356 |
| 05.38.01 | 7.355,6299 | -0,58 | 1 | 7.356 |
| 05.38.00 | 7.355,6699 | -0,58 | 1 | 7.356 |
| 05.38.00 | 7.355,7002 | -0,58 | 1 | 7.356 |
| 05.38.00 | 7.355,6899 | -0,58 | 1 | 7.356 |
| 05.38.00 | 7.355,8701 | -0,58 | 1 | 7.356 |
| 05.38.00 | 7.355,8799 | -0,58 | 1 | 7.356 |
| 05.38.00 | 7.355,8701 | -0,58 | 1 | 7.356 |
| 05.38.00 | 7.355,8198 | -0,58 | 1 | 7.356 |
| 05.38.00 | 7.355,7998 | -0,58 | 1 | 7.356 |
| 05.37.59 | 7.355,8198 | -0,58 | 1 | 7.356 |
| 05.37.59 | 7.355,6201 | -0,58 | 1 | 7.356 |
| 05.37.59 | 7.355,6001 | -0,58 | 1 | 7.356 |
| 05.37.59 | 7.355,6699 | -0,58 | 1 | 7.356 |
| 05.37.59 | 7.355,7202 | -0,58 | 1 | 7.356 |
| 05.37.58 | 7.355,6699 | -0,58 | 1 | 7.356 |
| 05.37.58 | 7.355,7202 | -0,58 | 1 | 7.356 |
| 05.37.58 | 7.355,71 | -0,58 | 1 | 7.356 |
| 05.37.58 | 7.355,6699 | -0,58 | 1 | 7.356 |
| 05.37.58 | 7.355,6499 | -0,58 | 1 | 7.356 |
| 05.37.56 | 7.355,6401 | -0,58 | 1 | 7.356 |
| 05.37.56 | 7.355,6099 | -0,58 | 1 | 7.356 |