Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.20.01 | 7.420,5498 | +0,14 | 1 | 7.421 |
| 05.20.01 | 7.420,4902 | +0,14 | 1 | 7.420 |
| 05.20.01 | 7.421,4302 | +0,15 | 1 | 7.421 |
| 05.20.01 | 7.421,4102 | +0,15 | 1 | 7.421 |
| 05.20.00 | 7.421,5 | +0,15 | 1 | 7.422 |
| 05.20.00 | 7.421,5498 | +0,15 | 1 | 7.422 |
| 05.20.00 | 7.421,71 | +0,15 | 1 | 7.422 |
| 05.20.00 | 7.421,5601 | +0,15 | 1 | 7.422 |
| 05.20.00 | 7.421,5898 | +0,15 | 1 | 7.422 |
| 05.20.00 | 7.421,6499 | +0,15 | 1 | 7.422 |
| 05.20.00 | 7.421,5298 | +0,15 | 1 | 7.422 |
| 05.20.00 | 7.421,52 | +0,15 | 1 | 7.422 |
| 05.20.00 | 7.421,4302 | +0,15 | 1 | 7.421 |
| 05.20.00 | 7.421,4399 | +0,15 | 1 | 7.421 |
| 05.20.00 | 7.421,4199 | +0,15 | 1 | 7.421 |
| 05.20.00 | 7.421,4102 | +0,15 | 1 | 7.421 |
| 05.20.00 | 7.421,3799 | +0,15 | 1 | 7.421 |
| 05.19.59 | 7.421,52 | +0,15 | 1 | 7.422 |
| 05.19.59 | 7.421,3398 | +0,15 | 1 | 7.421 |
| 05.19.59 | 7.421,1802 | +0,15 | 1 | 7.421 |
| 05.19.59 | 7.421,3799 | +0,15 | 1 | 7.421 |
| 05.19.59 | 7.421,3999 | +0,15 | 1 | 7.421 |
| 05.19.59 | 7.421,2798 | +0,15 | 1 | 7.421 |
| 05.19.59 | 7.421,29 | +0,15 | 1 | 7.421 |
| 05.19.59 | 7.421,2402 | +0,15 | 1 | 7.421 |
| 05.19.59 | 7.421,23 | +0,15 | 1 | 7.421 |
| 05.19.59 | 7.421,2598 | +0,15 | 1 | 7.421 |
| 05.19.59 | 7.421,29 | +0,15 | 1 | 7.421 |
| 05.19.59 | 7.421,2998 | +0,15 | 1 | 7.421 |
| 05.19.59 | 7.421,2598 | +0,15 | 1 | 7.421 |