Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.34.58 | 7.366,21 | -0,44 | 1 | 7.366 |
| 03.34.58 | 7.366,1899 | -0,44 | 1 | 7.366 |
| 03.34.58 | 7.366,2202 | -0,44 | 1 | 7.366 |
| 03.34.58 | 7.366,3101 | -0,44 | 1 | 7.366 |
| 03.34.58 | 7.366,25 | -0,44 | 1 | 7.366 |
| 03.34.58 | 7.366,3701 | -0,44 | 1 | 7.366 |
| 03.34.58 | 7.366,54 | -0,44 | 1 | 7.367 |
| 03.34.58 | 7.366,5 | -0,44 | 1 | 7.367 |
| 03.34.58 | 7.366,3198 | -0,44 | 1 | 7.366 |
| 03.34.58 | 7.366,29 | -0,44 | 1 | 7.366 |
| 03.34.58 | 7.366,2798 | -0,44 | 1 | 7.366 |
| 03.34.56 | 7.366,29 | -0,44 | 1 | 7.366 |
| 03.34.56 | 7.366,4399 | -0,44 | 1 | 7.366 |
| 03.34.56 | 7.366,46 | -0,44 | 1 | 7.366 |
| 03.34.56 | 7.366,6201 | -0,44 | 1 | 7.367 |
| 03.34.56 | 7.366,5698 | -0,44 | 1 | 7.367 |
| 03.34.56 | 7.366,6099 | -0,44 | 1 | 7.367 |
| 03.34.56 | 7.366,54 | -0,44 | 1 | 7.367 |
| 03.34.56 | 7.366,3901 | -0,44 | 1 | 7.366 |
| 03.34.56 | 7.366,3999 | -0,44 | 1 | 7.366 |
| 03.34.56 | 7.366,48 | -0,44 | 1 | 7.366 |
| 03.34.56 | 7.366,4502 | -0,44 | 1 | 7.366 |
| 03.34.56 | 7.366,4902 | -0,44 | 1 | 7.366 |
| 03.34.56 | 7.366,4302 | -0,44 | 1 | 7.366 |
| 03.34.56 | 7.366,5498 | -0,44 | 1 | 7.367 |
| 03.34.56 | 7.366,7002 | -0,43 | 1 | 7.367 |
| 03.34.56 | 7.366,8599 | -0,43 | 1 | 7.367 |
| 03.34.56 | 7.366,7998 | -0,43 | 1 | 7.367 |
| 03.34.56 | 7.367,1802 | -0,43 | 1 | 7.367 |
| 03.34.56 | 7.367,1899 | -0,43 | 1 | 7.367 |