Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.50.59 | 7.372,3101 | -0,36 | 1 | 7.372 |
| 03.50.59 | 7.372,3301 | -0,36 | 1 | 7.372 |
| 03.50.59 | 7.372,3501 | -0,36 | 1 | 7.372 |
| 03.50.57 | 7.372,4902 | -0,36 | 1 | 7.372 |
| 03.50.57 | 7.372,3701 | -0,36 | 1 | 7.372 |
| 03.50.57 | 7.372,2202 | -0,36 | 1 | 7.372 |
| 03.50.57 | 7.372,2798 | -0,36 | 1 | 7.372 |
| 03.50.57 | 7.372,25 | -0,36 | 1 | 7.372 |
| 03.50.57 | 7.372,21 | -0,36 | 1 | 7.372 |
| 03.50.57 | 7.372,1802 | -0,36 | 1 | 7.372 |
| 03.50.57 | 7.372,1699 | -0,36 | 1 | 7.372 |
| 03.50.57 | 7.372,1602 | -0,36 | 1 | 7.372 |
| 03.50.57 | 7.372,1699 | -0,36 | 1 | 7.372 |
| 03.50.57 | 7.372,1499 | -0,36 | 1 | 7.372 |
| 03.50.57 | 7.372,29 | -0,36 | 1 | 7.372 |
| 03.50.57 | 7.372,3501 | -0,36 | 1 | 7.372 |
| 03.50.57 | 7.372,3599 | -0,36 | 1 | 7.372 |
| 03.50.57 | 7.372,3701 | -0,36 | 1 | 7.372 |
| 03.50.57 | 7.372,3101 | -0,36 | 1 | 7.372 |
| 03.50.57 | 7.372,4102 | -0,36 | 1 | 7.372 |
| 03.50.57 | 7.372,3999 | -0,36 | 1 | 7.372 |
| 03.50.57 | 7.372,4502 | -0,36 | 1 | 7.372 |
| 03.50.57 | 7.372,48 | -0,36 | 1 | 7.372 |
| 03.50.57 | 7.372,4302 | -0,36 | 1 | 7.372 |
| 03.50.57 | 7.372,4502 | -0,36 | 1 | 7.372 |
| 03.50.57 | 7.372,4702 | -0,36 | 1 | 7.372 |
| 03.50.57 | 7.372,48 | -0,36 | 1 | 7.372 |
| 03.50.57 | 7.372,4399 | -0,36 | 1 | 7.372 |
| 03.50.57 | 7.372,3799 | -0,36 | 1 | 7.372 |
| 03.50.57 | 7.372,4102 | -0,36 | 1 | 7.372 |