FTSE Rafi Developed Xus 1000

Mercato: FTSE Indices

13.306,05

-1,26%

Ultimo aggiornamento: 06/11/2024 18.23
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.36.55	13.307,8096	-1,24	1	13.308
18.36.55	13.307,8203	-1,24	1	13.308
18.36.55	13.307,7998	-1,24	1	13.308
18.36.55	13.307,7695	-1,24	1	13.308
18.36.55	13.307,8799	-1,24	1	13.308
18.36.55	13.307,8896	-1,24	1	13.308
18.36.55	13.307,8799	-1,24	1	13.308
18.36.55	13.308,0703	-1,24	1	13.308
18.36.55	13.308,0898	-1,24	1	13.308
18.36.53	13.308,0801	-1,24	1	13.308
18.36.53	13.308,0703	-1,24	1	13.308
18.36.53	13.308,0801	-1,24	1	13.308
18.36.53	13.308,0703	-1,24	1	13.308
18.36.53	13.308	-1,24	1	13.308
18.36.51	13.308,0098	-1,24	1	13.308
18.36.51	13.308	-1,24	1	13.308
18.36.51	13.307,9902	-1,24	1	13.308
18.36.51	13.308	-1,24	1	13.308
18.36.51	13.308,0098	-1,24	1	13.308
18.36.51	13.308,0195	-1,24	1	13.308
18.36.51	13.308,0303	-1,24	1	13.308
18.36.51	13.308,0596	-1,24	1	13.308
18.36.51	13.308,0195	-1,24	1	13.308
18.36.50	13.307,96	-1,24	1	13.308
18.36.50	13.307,9805	-1,24	1	13.308
18.36.50	13.307,9697	-1,24	1	13.308
18.36.50	13.307,9805	-1,24	1	13.308
18.36.49	13.307,9902	-1,24	1	13.308
18.36.49	13.307,9805	-1,24	1	13.308
18.36.49	13.308,0098	-1,24	1	13.308

```