Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 18:20
20.671 +2,19%
Dow Jones 18:20
43.535 +3,11%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Rafi Developed Xus 1000

Mercato: FTSE Indices

13.301,7
-1,29%

Ultimo aggiornamento: 06/11/2024 18.21
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
18.34.4413.309,4297-1,231
18.34.4413.309,5996-1,231
18.34.4413.309,5898-1,231
18.34.4413.309,0498-1,241
18.34.4413.309,4199-1,231
18.34.4413.309,5703-1,231
18.34.4413.309,54-1,231
18.34.4413.309,21-1,231
18.34.4413.308,4902-1,241
18.34.4413.308,4805-1,241
18.34.4413.308,3096-1,241
18.34.4413.308,2998-1,241
18.34.4413.309,25-1,231
18.34.4413.309,2695-1,231
18.34.4413.309,4004-1,231
18.34.4413.308,7402-1,241
18.34.4413.308,7305-1,241
18.34.4413.308,7402-1,241
18.34.4413.308,75-1,241
18.34.4413.309,1299-1,231
18.34.4413.309,1104-1,231
18.34.4413.309,0996-1,231
18.34.4413.309,1104-1,231
18.34.4413.309,1299-1,231
18.34.4413.309,1201-1,231
18.34.4413.309,0303-1,241
18.34.4413.309,04-1,241
18.34.4413.309,0498-1,241
18.34.4413.309,0596-1,241
18.34.4413.309,1104-1,231
```