FTSE Rafi Developed Xus 1000

Mercato: FTSE Indices

13.314,92

-1,19%

Ultimo aggiornamento: 06/11/2024 20.10
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.23.16	13.313,1904	-1,20	1	13.313
20.23.16	13.313,5498	-1,20	1	13.314
20.23.16	13.313,5996	-1,20	1	13.314
20.23.15	13.312,7598	-1,21	1	13.313
20.23.15	13.312,96	-1,21	1	13.313
20.23.15	13.312,9502	-1,21	1	13.313
20.23.15	13.313,1904	-1,20	1	13.313
20.23.15	13.313,1797	-1,20	1	13.313
20.23.15	13.313,1104	-1,21	1	13.313
20.23.15	13.312,9805	-1,21	1	13.313
20.23.15	13.312,7695	-1,21	1	13.313
20.23.13	13.313,2998	-1,20	1	13.313
20.23.13	13.313,3096	-1,20	1	13.313
20.23.13	13.313,2998	-1,20	1	13.313
20.23.13	13.313,1104	-1,21	1	13.313
20.23.13	13.313,1201	-1,20	1	13.313
20.23.13	13.313,2998	-1,20	1	13.313
20.23.13	13.313,6797	-1,20	1	13.314
20.23.13	13.313,6904	-1,20	1	13.314
20.23.13	13.313,7002	-1,20	1	13.314
20.23.12	13.313,6904	-1,20	1	13.314
20.23.12	13.313,7002	-1,20	1	13.314
20.23.12	13.313,6904	-1,20	1	13.314
20.23.10	13.313,7002	-1,20	1	13.314
20.23.10	13.313,71	-1,20	1	13.314
20.23.10	13.313,7803	-1,20	1	13.314
20.23.10	13.313,7695	-1,20	1	13.314
20.23.10	13.313,5898	-1,20	1	13.314
20.23.10	13.313,5	-1,20	1	13.314
20.23.10	13.313,4902	-1,20	1	13.313

```