FTSE Rafi Developed Xus 1000

Mercato: FTSE Indices

13.287,77

-1,39%

Ultimo aggiornamento: 06/11/2024 16.13
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.28.22	13.299,5898	-1,31	1	13.300
16.28.22	13.299,3799	-1,31	1	13.299
16.28.22	13.299,3301	-1,31	1	13.299
16.28.22	13.299,2305	-1,31	1	13.299
16.28.22	13.299,0303	-1,31	1	13.299
16.28.22	13.298,8398	-1,31	1	13.299
16.28.22	13.298,7998	-1,31	1	13.299
16.28.22	13.298,79	-1,31	1	13.299
16.28.22	13.298,4102	-1,31	1	13.298
16.28.22	13.298,4004	-1,31	1	13.298
16.28.22	13.298,7998	-1,31	1	13.299
16.28.22	13.298,79	-1,31	1	13.299
16.28.22	13.298,5098	-1,31	1	13.299
16.28.21	13.298,5	-1,31	1	13.299
16.28.21	13.298,5098	-1,31	1	13.299
16.28.21	13.298,5195	-1,31	1	13.299
16.28.21	13.298,5098	-1,31	1	13.299
16.28.21	13.298,4902	-1,31	1	13.298
16.28.21	13.298,46	-1,31	1	13.298
16.28.21	13.298,4502	-1,31	1	13.298
16.28.21	13.298,4404	-1,31	1	13.298
16.28.21	13.298,4102	-1,31	1	13.298
16.28.21	13.298,21	-1,32	1	13.298
16.28.21	13.298,2197	-1,32	1	13.298
16.28.21	13.298,21	-1,32	1	13.298
16.28.21	13.298,2197	-1,32	1	13.298
16.28.20	13.298,21	-1,32	1	13.298
16.28.20	13.298,1602	-1,32	1	13.298
16.28.20	13.298,1504	-1,32	1	13.298
16.28.20	13.298,1201	-1,32	1	13.298

```