Facebook Pixel
Milano 16:07
33.866 -1,76%
Nasdaq 16:07
20.562 +1,65%
Dow Jones 16:07
43.464 +2,94%
Londra 16:07
8.153 -0,24%
Francoforte 16:07
19.038 -1,13%

FTSE Rafi Developed Xus 1000

Mercato: FTSE Indices

13.278,4
-1,46%

Ultimo aggiornamento: 06/11/2024 16.07
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
16.22.0613.292,0303-1,361
16.22.0613.292,0195-1,361
16.22.0613.292,0098-1,361
16.22.0613.292,1797-1,361
16.22.0613.292,5-1,361
16.22.0613.292,0098-1,361
16.22.0613.291,4102-1,371
16.22.0613.291,4902-1,371
16.22.0613.291,4805-1,371
16.22.0613.291,4902-1,371
16.22.0613.291,5-1,371
16.22.0613.291,5098-1,371
16.22.0513.291,54-1,371
16.22.0513.291,5498-1,361
16.22.0513.291,5596-1,361
16.22.0513.291,5303-1,371
16.22.0513.291,7305-1,361
16.22.0513.291,7402-1,361
16.22.0513.292,2305-1,361
16.22.0513.292,0596-1,361
16.22.0513.292,0703-1,361
16.22.0513.292,0195-1,361
16.22.0513.292,0303-1,361
16.22.0513.291,96-1,361
16.22.0513.291,9102-1,361
16.22.0513.291,9404-1,361
16.22.0513.291,4404-1,371
16.22.0513.291,46-1,371
16.22.0513.291,4502-1,371
16.22.0313.291,46-1,371
```