FTSE Rafi Developed Xus 1000

Mercato: FTSE Indices

13.318,29

-1,17%

Ultimo aggiornamento: 06/11/2024 20.27
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.40.59	13.313,5801	-1,20	1	13.314
20.40.59	13.313,5703	-1,20	1	13.314
20.40.59	13.313,3799	-1,20	1	13.313
20.40.59	13.313,2998	-1,20	1	13.313
20.40.55	13.312,79	-1,21	1	13.313
20.40.55	13.312,7998	-1,21	1	13.313
20.40.55	13.313,29	-1,20	1	13.313
20.40.55	13.312,79	-1,21	1	13.313
20.40.55	13.312,7998	-1,21	1	13.313
20.40.55	13.312,8203	-1,21	1	13.313
20.40.55	13.312,8096	-1,21	1	13.313
20.40.55	13.313,3096	-1,20	1	13.313
20.40.55	13.313,2998	-1,20	1	13.313
20.40.55	13.313,29	-1,20	1	13.313
20.40.55	13.313,4697	-1,20	1	13.313
20.40.55	13.313,0596	-1,21	1	13.313
20.40.55	13.313,1104	-1,21	1	13.313
20.40.55	13.313,0996	-1,21	1	13.313
20.40.55	13.313,2002	-1,20	1	13.313
20.40.55	13.313,7002	-1,20	1	13.314
20.40.55	13.313,5195	-1,20	1	13.314
20.40.55	13.313,3398	-1,20	1	13.313
20.40.55	13.313,3203	-1,20	1	13.313
20.40.55	13.313,54	-1,20	1	13.314
20.40.54	13.313,6299	-1,20	1	13.314
20.40.54	13.313,5596	-1,20	1	13.314
20.40.54	13.313,5898	-1,20	1	13.314
20.40.54	13.313,5596	-1,20	1	13.314
20.40.54	13.313,7305	-1,20	1	13.314
20.40.51	13.313,9102	-1,20	1	13.314

```